PAIR TRADING â–¾
 History
 Strategy
 Performance
 Pair trading academy
 Examples
 SOFTWARE â–¾
 E-Shop
 Stock Pair Builder
 Stock Pair Trader
 Online pair backtesting
 SUPPORT â–¾
 News
 Partners
 Online help
 CONTACT
Language: 
 â–¾
Follow us:
Stock A
AAPL:NASDAQ
ALLY:NYSE
ATAX:NASDAQ
ATLC:NASDAQ
AXP:NYSE
BAC:NYSE
CACC:NASDAQ
CIT:NYSE
CPSS:NASDAQ
DFS:NYSE
DNB:NYSE
EFX:NYSE
ENVA:NYSE
EVRI:NYSE
GDOT:NYSE
GJH:NYSE
GJO:NYSE
GJS:NYSE
GJT:NYSE
GJV:NYSE
GM:NYSE
GOOG:NASDAQ
GYB:NYSE
GYC:NYSE
HAWK:NASDAQ
HJV:NYSE
IBM:NYSE
INTC:NASDAQ
IPB:AMEX
ISM:NASDAQ
JBK:NYSE
JBN:NYSE
JBR:NYSE
JSM:NASDAQ
KFI:NYSE
KTH:NYSE
KTN:NYSE
KTP:NYSE
LMFA:NASDAQ
LMFAW:NASDAQ
MCO:NYSE
MFIN:NASDAQ
MFINL:NASDAQ
MSFT:NASDAQ
NEWS:NASDAQ
NFJ:NYSE
NNI:NYSE
NSM:NYSE
NYMTP:NASDAQ
OCN:NYSE
OMF:NYSE
ONDK:NYSE
OSM:NASDAQ
PFH:NYSE
PFSI:NYSE
PIY:NYSE
PRAA:NASDAQ
PYS:NYSE
PYT:NYSE
RM:NYSE
SC:NYSE
SGM:NYSE
SLM:NASDAQ
SLMAP:NASDAQ
SLMBP:NASDAQ
SNFCA:NASDAQ
SPGI:NYSE
SYF:NYSE
TREE:NASDAQ
TRU:NYSE
WD:NYSE
WINS:NASDAQ
WMIH:NASDAQ
WRLD:NASDAQ
XKE:NYSE
YRD:NYSE
Stock B
AAPL:NASDAQ
ALLY:NYSE
ATAX:NASDAQ
ATLC:NASDAQ
AXP:NYSE
BAC:NYSE
CACC:NASDAQ
CIT:NYSE
CPSS:NASDAQ
DFS:NYSE
DNB:NYSE
EFX:NYSE
ENVA:NYSE
EVRI:NYSE
GDOT:NYSE
GJH:NYSE
GJO:NYSE
GJS:NYSE
GJT:NYSE
GJV:NYSE
GM:NYSE
GOOG:NASDAQ
GYB:NYSE
GYC:NYSE
HAWK:NASDAQ
HJV:NYSE
IBM:NYSE
INTC:NASDAQ
IPB:AMEX
ISM:NASDAQ
JBK:NYSE
JBN:NYSE
JBR:NYSE
JSM:NASDAQ
KFI:NYSE
KTH:NYSE
KTN:NYSE
KTP:NYSE
LMFA:NASDAQ
LMFAW:NASDAQ
MCO:NYSE
MFIN:NASDAQ
MFINL:NASDAQ
MSFT:NASDAQ
NEWS:NASDAQ
NFJ:NYSE
NNI:NYSE
NSM:NYSE
NYMTP:NASDAQ
OCN:NYSE
OMF:NYSE
ONDK:NYSE
OSM:NASDAQ
PFH:NYSE
PFSI:NYSE
PIY:NYSE
PRAA:NASDAQ
PYS:NYSE
PYT:NYSE
RM:NYSE
SC:NYSE
SGM:NYSE
SLM:NASDAQ
SLMAP:NASDAQ
SLMBP:NASDAQ
SNFCA:NASDAQ
SPGI:NYSE
SYF:NYSE
TREE:NASDAQ
TRU:NYSE
WD:NYSE
WINS:NASDAQ
WMIH:NASDAQ
WRLD:NASDAQ
XKE:NYSE
YRD:NYSE
Period
Time SL
Entry Level
Exit Level
Allocated capital
 Update
 Charts
 Trades table
 Calculation table
Equity
Prices
Model
Pair statistics
Pair ID
EFX:NYSE - ATLC:NASDAQ
Profit / loss
23 785 $
Winning trades
67.63 %
Trades total
173
Winning trades
117
Losing trades
56
Average trade
137.63 $
Average profit
842.91 $
Average loss
-1 335.90 $
Biggest profit
4 107.94 $
Biggest loss
-5 814.33 $
Max open loss
-6 054.87 $
Average trade length
9.1 days
In position ratio
39.78 %
Average profit per day
15.03 $
Days in position
1582
Equity stability
79.17
Risk reward ratio
0.63
Gain / Drawdown
2.67
Drawdown
-8 897.01 $
Entry
Entry price A
Entry price B
Amount A
Amount B
Exit
Exit price A
Exit price B
Max open loss
Days in trade
Profit / loss
5/3/2001
19.36
11.96
516
-836
5/11/2001
19.50
10.97
-382.78
6
899.88 $
6/15/2001
20.87
10.49
-479
953
7/2/2001
21.68
11.05
-1,010.11
11
145.69 $
7/16/2001
22.40
14.20
446
-704
7/23/2001
22.99
11.69
-168.87
5
2,030.18 $
8/17/2001
25.65
10.95
-389
913
9/10/2001
23.78
8.62
-1,537.19
15
-1,399.86 $
9/19/2001
22.55
7.20
-443
1,388
10/1/2001
21.90
7.29
-855.18
8
412.87 $
10/4/2001
22.44
9.35
445
-1,069
10/15/2001
24.02
8.44
0.00
7
1,675.89 $
10/22/2001
23.35
7.47
-428
1,338
11/7/2001
23.70
7.01
-1,756.81
12
-765.28 $
11/28/2001
24.94
8.11
400
-1,233
12/19/2001
23.30
9.32
-2,150.93
15
-2,147.93 $
12/24/2001
22.40
10.13
446
-987
1/11/2002
24.15
10.88
-1,023.82
12
40.25 $
1/23/2002
23.06
9.90
-433
1,010
2/13/2002
26.57
5.66
-6,054.87
15
-5,802.23 $
3/11/2002
29.21
6.04
342
-1,655
3/21/2002
29.45
5.40
-1,902.30
8
1,141.28 $
5/17/2002
29.69
6.96
-336
1,436
5/22/2002
28.54
7.32
0.00
3
903.36 $
7/17/2002
24.05
7.00
415
-1,428
8/2/2002
21.02
6.34
-1,880.45
12
-314.97 $
8/6/2002
19.61
5.19
-509
1,926
8/15/2002
20.74
6.73
-729.29
7
2,390.87 $
10/15/2002
23.06
4.89
-433
2,044
10/31/2002
23.71
4.98
-1,200.95
12
-97.49 $
11/6/2002
23.95
4.29
-417
2,331
11/13/2002
23.41
5.13
0.00
5
2,183.22 $
11/15/2002
24.30
6.07
411
-1,647
12/9/2002
23.75
6.76
-1,946.34
15
-1,362.48 $
12/12/2002
23.03
7.76
434
-1,288
12/31/2002
22.76
7.32
-430.59
12
449.54 $
1/27/2003
21.15
6.02
-472
1,661
2/3/2003
21.41
7.02
-704.66
5
1,538.28 $
2/20/2003
19.61
5.39
-509
1,855
3/4/2003
19.69
5.70
-536.00
8
534.33 $
6/4/2003
25.76
12.20
388
-819
6/17/2003
27.45
12.25
-459.83
9
614.77 $
7/10/2003
26.25
13.09
380
-763
7/31/2003
23.62
15.47
-2,818.24
15
-2,815.34 $
9/5/2003
23.37
17.65
427
-566
9/25/2003
23.30
18.50
-1,091.17
14
-510.99 $
9/30/2003
22.75
17.39
-439
575
10/3/2003
22.51
18.15
0.00
3
542.36 $
10/8/2003
22.96
19.41
435
-515
10/17/2003
23.92
19.09
0.00
7
582.40 $
11/5/2003
24.02
25.63
416
-390
11/12/2003
24.22
20.80
0.00
5
1,966.90 $
12/17/2003
24.01
20.25
-416
493
1/5/2004
23.97
21.14
-366.29
11
455.41 $
1/9/2004
24.09
23.04
415
-434
1/23/2004
25.49
23.77
-456.87
9
264.18 $
1/29/2004
25.87
22.07
-386
453
2/12/2004
26.56
23.92
-10.50
10
571.71 $
2/19/2004
27.00
21.21
-370
471
3/2/2004
26.35
22.71
0.00
8
947.00 $
4/30/2004
24.36
17.51
-410
571
5/7/2004
24.71
18.30
-1,477.64
5
307.59 $
6/9/2004
25.29
17.50
-395
571
6/22/2004
24.94
17.69
-92.24
8
246.74 $
7/21/2004
24.00
16.07
-416
622
8/9/2004
23.71
15.66
-622.51
13
-134.38 $
8/10/2004
23.78
16.36
420
-611
8/31/2004
24.09
18.63
-1,270.19
15
-1,256.77 $
9/24/2004
26.14
18.94
-382
527
10/7/2004
26.84
19.71
-284.37
9
138.39 $
11/4/2004
26.85
22.71
372
-440
11/22/2004
26.99
22.03
-232.42
12
351.28 $
11/26/2004
28.08
22.72
-356
440
11/30/2004
28.04
23.64
0.00
2
419.04 $
12/2/2004
27.69
26.31
361
-380
12/23/2004
28.04
27.22
-222.25
15
-219.45 $
12/27/2004
27.80
27.77
359
-360
1/4/2005
28.66
26.30
0.00
6
837.94 $
1/6/2005
27.83
25.08
-359
398
1/10/2005
27.48
27.00
0.00
2
889.81 $
2/4/2005
30.30
27.75
-330
360
2/18/2005
30.70
30.07
-82.00
10
703.20 $
3/24/2005
30.39
26.86
-329
372
4/5/2005
30.68
27.76
-301.60
7
239.39 $
4/22/2005
32.59
26.72
-306
374
5/6/2005
34.76
31.69
-607.05
10
1,194.76 $
6/10/2005
34.35
33.69
291
-296
6/17/2005
35.00
32.57
-93.46
5
520.67 $
7/7/2005
35.71
35.38
280
-282
7/28/2005
36.46
37.00
-472.04
15
-246.84 $
8/3/2005
36.52
38.84
273
-257
8/24/2005
33.70
41.51
-1,458.41
15
-1,456.05 $
10/5/2005
34.48
45.04
290
-222
10/13/2005
33.86
41.65
0.00
6
572.78 $
10/14/2005
34.02
40.00
-293
250
10/27/2005
35.06
42.86
-388.70
9
410.28 $
11/21/2005
37.02
42.00
-270
238
12/13/2005
38.01
40.00
-1,113.59
15
-743.30 $
1/6/2006
37.75
40.62
264
-246
1/18/2006
39.30
40.72
0.00
7
384.60 $
2/8/2006
37.21
39.81
268
-251
2/24/2006
36.87
39.27
-669.48
11
44.42 $
3/22/2006
38.11
36.14
-262
276
3/30/2006
37.25
36.85
-115.48
6
421.28 $
4/20/2006
36.10
39.05
277
-256
5/2/2006
38.06
39.27
0.00
8
486.60 $
5/9/2006
38.24
42.06
261
-237
5/17/2006
36.91
39.33
-26.52
6
299.88 $
6/14/2006
34.00
37.26
294
-268
6/20/2006
34.84
37.44
-66.13
4
198.72 $
6/30/2006
33.95
38.64
294
-258
7/6/2006
33.75
36.82
0.00
3
410.76 $
7/24/2006
32.59
33.13
-306
301
8/14/2006
31.29
28.35
-1,260.55
15
-1,040.98 $
8/28/2006
31.50
26.33
-317
379
9/1/2006
31.79
29.15
0.00
4
976.85 $
9/11/2006
36.34
28.20
-275
354
9/15/2006
36.76
31.07
0.00
4
900.48 $
10/17/2006
36.22
32.07
276
-311
10/24/2006
36.99
31.52
0.00
5
383.57 $
10/26/2006
36.68
33.52
272
-298
11/8/2006
38.11
33.50
-5.00
9
394.92 $
11/13/2006
38.22
37.06
261
-269
12/5/2006
38.32
38.29
-307.08
15
-304.77 $
12/6/2006
38.42
39.10
260
-255
12/13/2006
41.31
40.61
0.00
5
366.35 $
1/9/2007
39.88
37.15
-250
269
1/31/2007
40.54
35.12
-866.37
15
-711.07 $
2/12/2007
41.60
34.50
-240
289
2/16/2007
39.63
34.70
-93.94
4
530.60 $
3/14/2007
36.88
26.14
-271
382
3/16/2007
36.95
29.55
0.00
2
1,283.65 $
3/22/2007
37.23
33.78
268
-296
4/13/2007
37.61
34.31
-83.66
15
-55.04 $
5/10/2007
41.09
34.75
-243
287
5/24/2007
41.36
35.72
-477.34
10
212.78 $
7/5/2007
45.25
34.61
-220
288
7/26/2007
42.38
28.80
-1,594.08
15
-1,041.88 $
8/6/2007
39.48
23.50
-253
425
8/17/2007
37.44
23.22
-313.69
9
397.12 $
9/14/2007
36.85
22.08
271
-452
9/26/2007
38.13
21.76
-673.31
8
491.52 $
10/11/2007
36.86
24.85
271
-402
10/18/2007
36.32
22.32
0.00
5
870.72 $
10/22/2007
35.33
20.14
-283
496
11/12/2007
38.47
12.41
-5,657.44
15
-4,722.70 $
12/13/2007
37.18
10.26
-268
974
12/26/2007
37.16
10.61
-1,278.87
8
346.26 $
1/24/2008
34.52
10.86
289
-920
2/11/2008
33.88
10.72
-2,792.52
12
-56.16 $
3/7/2008
33.89
8.59
-295
1,164
3/24/2008
34.70
8.95
-903.33
10
180.09 $
4/15/2008
34.11
7.60
-293
1,315
5/2/2008
39.68
9.31
-1,275.64
13
616.64 $
5/5/2008
39.12
9.80
255
-1,020
5/22/2008
37.12
9.82
-1,330.83
13
-530.40 $
5/27/2008
37.15
9.36
-269
1,068
6/17/2008
36.06
7.31
-3,000.04
15
-1,896.19 $
7/7/2008
33.46
5.48
-298
1,824
7/9/2008
33.58
6.37
0.00
2
1,587.60 $
7/23/2008
34.69
7.29
288
-1,371
7/29/2008
33.94
5.84
0.00
4
1,771.95 $
8/8/2008
35.71
5.85
-280
1,709
8/29/2008
35.83
5.13
-1,808.64
15
-1,264.08 $
9/16/2008
35.68
4.41
-280
2,267
9/24/2008
34.13
4.67
-312.34
6
1,023.42 $
10/1/2008
34.45
3.92
-290
2,551
10/17/2008
26.09
3.16
-2,003.23
12
485.64 $
10/29/2008
24.89
1.80
-401
5,555
11/3/2008
26.08
2.58
0.00
3
3,855.71 $
1/2/2009
26.52
5.53
377
-1,808
1/21/2009
24.82
4.07
-1,021.21
12
1,998.78 $
1/22/2009
25.25
4.19
-396
2,386
2/12/2009
23.63
3.09
-3,504.41
15
-1,983.08 $
2/18/2009
22.44
2.31
-445
4,329
3/11/2009
20.75
1.81
-1,633.74
15
-1,412.45 $
3/13/2009
21.15
2.37
472
-4,219
3/23/2009
22.34
2.14
0.00
6
1,532.05 $
4/6/2009
26.62
3.28
375
-3,048
4/22/2009
26.53
3.33
-1,552.56
11
-186.15 $
4/28/2009
28.95
3.17
-345
3,154
5/7/2009
28.94
3.55
-11.83
7
1,201.97 $
5/14/2009
27.41
2.42
-364
4,132
5/26/2009
27.47
2.84
-92.58
7
1,713.60 $
6/18/2009
26.27
2.53
-380
3,952
7/10/2009
25.39
2.17
-1,114.40
15
-1,088.32 $
7/21/2009
26.46
2.87
377
-3,484
8/11/2009
27.48
4.20
-4,962.91
15
-4,249.18 $
9/16/2009
27.39
4.93
365
-2,028
9/28/2009
28.61
5.02
-1,049.74
8
262.78 $
10/20/2009
28.93
3.91
-345
2,557
11/10/2009
29.15
3.21
-1,879.59
15
-1,865.80 $
11/16/2009
29.11
2.96
-343
3,378
12/4/2009
29.50
3.78
-2,589.12
13
2,636.19 $
12/30/2009
31.50
3.05
-317
3,278
1/8/2010
31.93
3.46
0.00
6
1,207.67 $
1/26/2010
31.85
3.04
-313
3,289
2/9/2010
31.18
3.21
-437.21
10
768.84 $
3/9/2010
33.04
3.98
302
-2,512
3/30/2010
36.40
5.36
-2,454.35
15
-2,451.84 $
4/7/2010
35.79
5.41
279
-1,848
4/28/2010
35.40
6.07
-1,794.27
15
-1,328.49 $
5/6/2010
33.09
6.18
302
-1,618
5/18/2010
32.22
5.91
-740.73
8
174.12 $
5/20/2010
31.64
5.17
-316
1,934
6/11/2010
29.57
4.50
-1,323.05
15
-641.66 $
6/15/2010
29.63
3.87
-337
2,583
7/1/2010
28.06
3.96
-221.74
12
761.56 $
7/6/2010
28.08
4.50
356
-2,222
7/20/2010
29.27
4.18
0.00
10
1,134.68 $
8/16/2010
30.20
4.55
-331
2,197
8/19/2010
30.84
4.93
-251.55
3
623.02 $
8/31/2010
29.52
4.15
-338
2,409
9/2/2010
30.23
4.58
0.00
2
795.89 $
10/1/2010
31.20
4.82
-320
2,074
10/6/2010
31.42
5.89
0.00
3
2,148.78 $
11/1/2010
33.13
5.63
-301
1,776
11/12/2010
34.76
6.06
-299.45
9
273.05 $
11/18/2010
34.35
5.26
-291
1,901
11/24/2010
34.10
5.78
0.00
4
1,061.27 $
1/21/2011
36.06
6.12
-277
1,633
1/27/2011
36.40
6.52
-343.49
4
559.02 $
2/22/2011
36.31
6.68
275
-1,497
3/2/2011
35.57
6.31
-273.43
6
350.39 $
3/16/2011
35.84
6.93
279
-1,443
3/23/2011
36.70
6.49
0.00
5
874.86 $
4/13/2011
37.46
4.94
-266
2,024
5/5/2011
38.46
3.87
-2,442.80
15
-2,431.68 $
6/6/2011
36.23
3.22
-276
3,105
6/27/2011
33.65
2.60
-1,266.81
15
-1,213.02 $
6/28/2011
33.90
2.32
-294
4,310
7/20/2011
34.26
2.25
-430.09
15
-407.54 $
7/27/2011
33.91
2.49
294
-4,016
8/17/2011
30.54
2.98
-3,292.07
15
-2,958.62 $
9/7/2011
30.54
2.81
-327
3,558
9/21/2011
31.62
2.84
-1,011.07
10
-246.42 $
10/21/2011
33.31
3.24
300
-3,086
10/25/2011
34.22
3.11
0.00
2
674.18 $
11/4/2011
35.71
3.04
-280
3,289
11/14/2011
36.16
3.25
0.00
6
564.69 $
11/16/2011
36.73
3.04
-272
3,289
11/17/2011
35.77
3.20
0.00
1
787.36 $
11/22/2011
34.24
3.32
292
-3,012
12/14/2011
37.25
4.20
-1,774.10
15
-1,771.64 $
2/10/2012
42.41
4.05
-235
2,469
2/16/2012
42.04
4.41
0.00
4
975.79 $
3/1/2012
42.04
5.37
237
-1,862
3/13/2012
44.09
5.13
-961.97
8
932.73 $
3/30/2012
43.52
6.00
229
-1,666
4/9/2012
43.82
5.35
0.00
5
1,151.60 $
4/30/2012
46.15
5.38
-216
1,858
5/9/2012
45.63
5.73
0.00
7
762.62 $
5/21/2012
44.50
4.81
-224
2,079
6/12/2012
45.99
3.75
-3,032.60
15
-2,537.50 $
6/15/2012
47.78
3.50
-209
2,857
6/27/2012
45.37
3.53
-149.84
8
589.40 $
7/5/2012
47.95
4.36
208
-2,293
7/20/2012
49.05
4.25
-278.88
11
481.03 $
7/30/2012
47.06
4.55
212
-2,197
8/20/2012
46.96
6.32
-4,317.05
15
-3,909.89 $
9/11/2012
46.48
6.31
215
-1,584
9/14/2012
46.83
4.37
0.00
3
3,148.21 $
9/17/2012
47.35
4.25
-211
2,352
10/8/2012
49.20
3.99
-1,096.85
15
-1,001.87 $
10/17/2012
50.53
3.86
-197
2,590
11/9/2012
49.97
3.66
-421.63
15
-407.68 $
11/12/2012
50.37
3.55
-198
2,816
11/20/2012
50.25
3.75
0.00
6
586.96 $
12/5/2012
54.25
3.72
-184
2,688
12/24/2012
53.66
3.60
-704.04
13
-214.00 $
12/27/2012
53.12
3.28
-188
3,048
1/10/2013
55.99
3.60
-593.52
9
435.80 $
1/22/2013
58.45
3.27
-171
3,058
2/8/2013
55.83
3.28
-447.52
12
478.60 $
2/12/2013
54.98
3.36
181
-2,976
3/1/2013
55.12
3.24
-634.45
10
382.46 $
4/2/2013
56.74
4.00
176
-2,500
4/10/2013
57.96
3.74
-57.96
6
864.72 $
5/15/2013
63.68
3.57
-157
2,801
5/23/2013
61.60
3.76
0.00
6
858.75 $
7/24/2013
61.49
3.84
162
-2,604
7/26/2013
61.87
3.63
-73.04
2
608.40 $
10/11/2013
60.82
3.38
-164
2,958
11/4/2013
65.18
3.36
-789.99
15
-774.20 $
1/6/2014
68.90
3.36
-145
2,976
1/30/2014
68.42
3.13
-1,222.23
15
-614.88 $
1/31/2014
70.74
2.92
-141
3,424
2/24/2014
68.89
2.64
-1,045.93
15
-697.87 $
3/3/2014
70.06
2.50
-142
4,000
3/11/2014
71.25
2.64
-787.62
6
391.02 $
3/25/2014
70.57
2.11
-141
4,739
4/1/2014
68.03
2.45
-539.55
5
1,969.40 $
5/7/2014
70.77
2.95
141
-3,389
5/15/2014
71.03
2.63
-919.95
6
1,121.14 $
9/8/2014
79.86
2.69
-125
3,717
10/2/2014
73.40
1.92
-2,687.72
15
-2,054.59 $
10/7/2014
74.17
1.74
-134
5,747
10/28/2014
74.80
1.25
-2,930.19
15
-2,900.45 $
11/7/2014
77.54
1.18
-128
8,474
11/12/2014
78.23
1.36
-389.75
3
1,437.00 $
11/18/2014
78.13
1.90
127
-5,263
12/8/2014
80.94
2.30
-4,166.79
13
-1,748.33 $
12/9/2014
80.99
1.75
-123
5,714
12/15/2014
79.63
2.45
0.00
4
4,167.08 $
2/9/2015
85.26
2.92
117
-3,424
2/13/2015
92.74
2.81
-593.75
4
1,251.80 $
3/16/2015
91.66
2.41
-109
4,149
4/7/2015
93.81
2.18
-1,409.45
15
-1,188.62 $
4/15/2015
93.90
2.03
-106
4,926
4/24/2015
98.40
2.29
-18.21
7
803.76 $
4/29/2015
97.71
2.57
102
-3,891
5/15/2015
99.61
2.66
-1,506.38
12
-156.39 $
6/9/2015
97.29
2.88
102
-3,472
6/23/2015
100.59
3.05
-3,277.06
10
-253.64 $
8/25/2015
93.83
3.77
106
-2,652
9/4/2015
98.31
3.85
-382.94
8
262.72 $
9/29/2015
95.33
3.40
-104
2,941
10/1/2015
97.18
3.72
0.00
2
748.72 $
10/5/2015
99.32
3.43
-100
2,915
10/16/2015
105.83
3.64
-690.72
9
-38.85 $
10/29/2015
106.85
3.10
-93
3,225
11/27/2015
110.98
3.15
-426.65
15
-222.84 $
12/8/2015
111.43
2.96
-89
3,378
12/16/2015
109.24
3.17
0.00
6
904.29 $
1/7/2016
109.23
3.48
91
-2,873
1/20/2016
103.86
3.10
-445.56
8
603.07 $
2/9/2016
93.90
3.01
106
-3,322
2/18/2016
101.79
2.90
-49.70
5
1,201.76 $
3/24/2016
111.54
3.04
-89
3,289
4/12/2016
113.69
3.23
-393.75
6
433.56 $
5/20/2016
122.55
3.18
81
-3,144
5/25/2016
125.16
3.00
0.00
3
777.33 $
5/26/2016
124.89
2.83
-80
3,533
6/3/2016
126.31
3.13
-386.36
5
946.30 $
7/29/2016
133.49
2.99
74
-3,344
8/18/2016
130.98
2.90
-199.58
14
115.22 $
8/23/2016
131.57
2.78
-76
3,597
8/24/2016
131.29
3.00
0.00
1
812.62 $
8/30/2016
131.89
3.15
75
-3,174
9/7/2016
135.10
3.04
0.00
4
589.89 $
10/12/2016
128.65
3.15
77
-3,174
11/9/2016
127.07
3.06
-1,076.54
13
164.00 $
12/12/2016
117.16
2.80
-85
3,571
1/4/2017
118.76
2.86
-324.09
14
78.26 $
1/11/2017
120.04
2.72
-83
3,676
1/17/2017
120.31
3.07
-50.68
3
1,264.19 $
2/10/2017
128.13
2.74
-78
3,649
1/1/0001
0.00
0.00
0.00
0
-4.12 $
Date
Close A
Close B
Ratio
Ratio MA
StDev
RelStDev
Position
Days in position
Open profit/loss
2/19/2017
129.93
2.81
46.238430
44.822810
2.369972
0.60
Short
5
95.79 $
2/16/2017
130.06
2.80
46.450000
44.576350
2.404221
0.78
Short
4
49.16 $
2/15/2017
130.32
2.80
46.542860
44.376630
2.361511
0.92
Short
3
28.87 $
2/14/2017
130.12
2.70
48.192590
44.104010
2.329393
1.76
Short
2
-320.42 $
2/13/2017
130.56
2.65
49.267920
43.645950
2.135460
2.63
Short
1
-537.19 $
2/10/2017
128.13
2.74
46.762780
42.981460
1.782747
2.12
Short
0
-19.25 $
2/9/2017
121.99
2.74
44.521900
42.476540
1.706196
1.20
-
0
0.00 $
2/8/2017
121.14
2.73
44.373630
42.459820
1.685826
1.14
-
0
0.00 $
2/7/2017
120.53
2.73
44.150180
42.350750
1.604106
1.12
-
0
0.00 $
2/6/2017
120.35
2.73
44.084250
42.349570
1.602683
1.08
-
0
0.00 $
2/3/2017
118.05
2.73
43.241760
42.221300
1.529244
0.67
-
0
0.00 $
2/2/2017
117.21
2.73
42.934070
42.179940
1.507916
0.50
-
0
0.00 $
2/1/2017
117.28
2.84
41.295780
42.085970
1.501471
-0.53
-
0
0.00 $
1/31/2017
117.34
2.72
43.139710
42.108270
1.491346
0.69
-
0
0.00 $
1/30/2017
118.09
2.87
41.146340
42.003760
1.468662
-0.58
-
0
0.00 $
1/27/2017
117.84
2.77
42.541520
42.034700
1.454124
0.35
-
0
0.00 $
1/26/2017
118.63
2.73
43.454210
41.949170
1.459901
1.03
-
0
0.00 $
1/25/2017
118.87
2.80
42.453570
41.833740
1.399608
0.44
-
0
0.00 $
1/24/2017
118.18
2.86
41.321680
41.740540
1.401937
-0.30
-
0
0.00 $
1/19/2017
120.26
3.06
39.300660
41.749800
1.399427
-1.75
-
0
0.00 $
1/17/2017
120.31
3.07
39.188930
41.912010
1.225468
-2.22
-
0
1225.43 $
1/13/2017
120.86
2.73
44.271060
42.176910
1.004292
2.09
Short
2
-50.68 $
1/12/2017
120.52
2.82
42.737590
41.994530
0.830125
0.90
Short
1
308.38 $
1/11/2017
120.04
2.72
44.132350
41.893880
0.825113
2.71
Short
0
-19.38 $
1/9/2017
121.00
2.87
42.160280
41.725050
0.546380
0.80
-
0
0.00 $
1/5/2017
119.34
2.80
42.621430
41.782760
0.634251
1.32
-
0
0.00 $
1/4/2017
118.76
2.86
41.524480
41.730850
0.591105
-0.35
-
0
40.55 $
1/3/2017
118.23
2.84
41.630280
41.550010
0.959125
0.08
Short
13
33.03 $
12/29/2016
118.48
2.85
41.571930
41.261040
1.456955
0.21
Short
12
47.49 $
12/28/2016
118.59
2.85
41.610530
40.954300
1.824773
0.36
Short
11
38.15 $
12/27/2016
119.65
2.90
41.258620
40.599940
2.171402
0.30
Short
10
126.60 $
12/23/2016
118.91
2.85
41.722810
40.391840
2.251854
0.59
Short
9
10.94 $
12/22/2016
118.65
2.89
41.055360
40.097270
2.352073
0.41
Short
8
175.89 $
12/21/2016
116.09
2.80
41.460710
39.912090
2.380432
0.65
Short
7
72.10 $
12/20/2016
116.02
2.78
41.733810
39.793590
2.341763
0.83
Short
6
6.63 $
12/19/2016
116.97
2.71
43.162360
39.686810
2.282745
1.52
Short
5
-324.09 $
12/16/2016
117.13
2.82
41.535460
39.492750
2.080997
0.98
Short
4
55.12 $
12/15/2016
115.85
2.81
41.227760
39.334870
2.003339
0.94
Short
3
128.21 $
12/14/2016
116.48
2.80
41.600000
39.198380
1.933696
1.24
Short
2
38.95 $
12/13/2016
117.03
2.72
43.025730
39.033210
1.816144
2.20
Short
1
-293.48 $
12/12/2016
117.16
2.80
41.842860
38.571100
1.596257
2.05
Short
0
-18.86 $
12/9/2016
117.60
3.03
38.811880
38.549980
1.551352
0.17
-
0
0.00 $
12/8/2016
115.99
3.11
37.295820
38.529720
1.549671
-0.80
-
0
0.00 $
12/7/2016
113.50
3.07
36.970680
38.597220
1.513720
-1.07
-
0
0.00 $
12/6/2016
114.33
3.15
36.295240
38.607780
1.502067
-1.54
-
0
0.00 $
12/5/2016
114.03
2.99
38.137120
38.646740
1.444266
-0.35
-
0
0.00 $
12/2/2016
111.54
2.99
37.304350
38.588650
1.483229
-0.87
-
0
0.00 $
12/1/2016
114.45
2.99
38.277590
38.760050
1.472732
-0.33
-
0
0.00 $
11/23/2016
120.24
3.03
39.683170
38.949580
1.584881
0.46
-
0
0.00 $
11/22/2016
121.60
3.03
40.132010
39.059810
1.693325
0.63
-
0
0.00 $
11/21/2016
121.56
3.02
40.251660
39.056750
1.691291
0.71
-
0
0.00 $
11/18/2016
121.81
3.11
39.167200
39.030330
1.674303
0.08
-
0
0.00 $
11/17/2016
119.50
3.05
39.180330
39.143320
1.740096
0.02
-
0
0.00 $
11/16/2016
118.15
3.02
39.122520
39.210220
1.760787
-0.05
-
0
0.00 $
11/15/2016
115.14
3.19
36.094040
39.324800
1.809910
-1.79
-
0
0.00 $
11/9/2016
127.07
3.06
41.526150
39.711080
1.685140
1.08
-
0
160.00 $
11/7/2016
123.61
3.21
38.507790
39.768730
1.764588
-0.71
Long
12
-580.52 $
11/4/2016
122.97
3.21
38.308410
40.139540
2.043128
-0.90
Long
11
-629.80 $
11/2/2016
123.64
3.33
37.129130
40.520100
2.203049
-1.54
Long
10
-959.09 $
10/27/2016
128.71
3.49
36.879660
41.006370
2.206121
-1.87
Long
9
-1076.54 $
10/26/2016
130.43
3.50
37.265710
41.524850
2.077091
-2.05
Long
8
-975.84 $
10/25/2016
131.19
3.29
39.875380
42.021190
1.865399
-1.15
Long
7
-250.78 $
10/21/2016
129.53
3.15
41.120630
42.355650
1.902565
-0.65
Long
6
65.76 $
10/20/2016
130.21
3.15
41.336510
42.465740
1.873553
-0.60
Long
5
118.12 $
10/19/2016
130.28
3.25
40.086150
42.626750
1.873354
-1.36
Long
4
-193.89 $
10/18/2016
129.53
3.25
39.855380
42.819510
1.737063
-1.71
Long
3
-251.64 $
10/17/2016
130.35
3.19
40.862070
43.053930
1.533857
-1.43
Long
2
1.94 $
10/14/2016
128.99
3.21
40.183800
43.233760
1.411797
-2.16
Long
1
-166.26 $
10/12/2016
128.65
3.15
40.841270
43.379840
1.165562
-2.18
Long
0
-2.00 $
10/11/2016
131.11
3.13
41.888180
43.565110
0.930362
-1.80
-
0
0.00 $
10/10/2016
130.14
3.07
42.390880
43.684250
0.806455
-1.60
-
0
0.00 $
10/7/2016
132.21
3.00
44.070000
43.760180
0.725541
0.43
-
0
0.00 $
10/6/2016
132.05
3.00
44.016670
43.759930
0.725426
0.35
-
0
0.00 $
10/5/2016
133.27
3.00
44.423340
43.709760
0.732396
0.97
-
0
0.00 $
10/4/2016
133.97
3.00
44.656670
43.701710
0.724617
1.32
-
0
0.00 $
10/3/2016
134.58
3.01
44.710960
43.650790
0.678059
1.56
-
0
0.00 $
9/30/2016
133.33
2.97
44.892260
43.632790
0.650931
1.93
-
0
0.00 $
9/27/2016
131.31
3.07
42.771990
43.543870
0.549844
-1.40
-
0
0.00 $
9/26/2016
132.13
3.02
43.751660
43.611040
0.508829
0.28
-
0
0.00 $
9/23/2016
133.66
3.11
42.977490
43.507890
0.622423
-0.85
-
0
0.00 $
9/21/2016
131.85
3.04
43.371710
43.434040
0.743728
-0.08
-
0
0.00 $
9/20/2016
131.55
3.02
43.559600
43.454440
0.746090
0.14
-
0
0.00 $
9/19/2016
132.21
3.12
42.375000
43.559010
0.862675
-1.37
-
0
0.00 $
9/16/2016
134.35
3.08
43.620130
43.651560
0.798673
-0.04
-
0
0.00 $
9/15/2016
131.90
3.02
43.675500
43.898710
1.239944
-0.18
-
0
0.00 $
9/14/2016
131.46
3.02
43.529800
44.008160
1.290270
-0.37
-
0
0.00 $
9/13/2016
133.08
3.02
44.066230
44.127090
1.324787
-0.05
-
0
0.00 $
9/12/2016
131.09
3.03
43.264030
44.200380
1.351319
-0.69
-
0
0.00 $
9/9/2016
134.68
3.04
44.302630
44.260970
1.326484
0.03
-
0
0.00 $
9/8/2016
135.19
3.08
43.892860
44.280560
1.329312
-0.29
-
0
0.00 $
9/7/2016
135.10
3.04
44.440790
44.345560
1.332831
0.07
-
0
585.89 $
9/6/2016
134.16
3.08
43.558440
44.381480
1.342806
-0.61
Long
3
390.43 $
9/2/2016
133.09
3.04
43.779610
44.419590
1.325785
-0.48
Long
2
437.14 $
8/31/2016
132.10
3.13
42.204470
44.439170
1.317802
-1.70
Long
1
77.23 $
8/30/2016
131.89
3.15
41.869840
44.634940
1.172181
-2.36
Long
0
-2.00 $
8/29/2016
131.47
3.01
43.677740
44.876490
0.904422
-1.33
-
0
0.00 $
8/25/2016
130.42
2.89
45.128030
44.941510
0.845205
0.22
-
0
0.00 $
8/24/2016
131.29
3.00
43.763330
44.879190
0.864709
-1.29
-
0
774.65 $
8/23/2016
131.57
2.78
47.327340
44.878470
0.865710
2.83
Short
0
-18.99 $
8/22/2016
131.42
2.90
45.317240
44.665120
0.559155
1.17
-
0
0.00 $
8/19/2016
131.41
2.90
45.313790
44.597370
0.535565
1.34
-
0
0.00 $
8/18/2016
130.98
2.90
45.165520
44.552810
0.498204
1.23
-
0
111.22 $
8/17/2016
130.31
2.95
44.172880
44.697490
0.867254
-0.60
Long
13
-103.56 $
8/16/2016
131.56
2.95
44.596610
44.869240
1.000763
-0.27
Long
12
-11.06 $
8/15/2016
132.36
2.95
44.867800
44.985020
1.065348
-0.11
Long
11
48.14 $
8/12/2016
132.69
2.95
44.979660
45.086710
1.124511
-0.10
Long
10
72.56 $
8/11/2016
132.39
3.00
44.130000
45.166920
1.158716
-0.89
Long
9
-116.84 $
8/10/2016
132.22
3.00
44.073330
45.285420
1.135763
-1.07
Long
8
-129.42 $
8/9/2016
131.36
2.91
45.140890
45.528630
1.243186
-0.31
Long
7
107.90 $
8/8/2016
132.84
2.92
45.493150
45.707290
1.369620
-0.16
Long
6
183.98 $
8/5/2016
131.28
2.94
44.653060
45.729850
1.368628
-0.79
Long
5
1.66 $
8/4/2016
130.37
2.95
44.193220
45.929240
1.417536
-1.22
Long
4
-99.12 $
8/3/2016
130.82
2.99
43.752510
46.065540
1.334554
-1.73
Long
3
-199.58 $
8/2/2016
131.94
2.99
44.127090
46.298710
1.200352
-1.81
Long
2
-116.70 $
8/1/2016
132.46
2.99
44.301010
46.398770
1.060845
-1.98
Long
1
-78.22 $
7/29/2016
133.49
2.99
44.645480
46.604680
0.914205
-2.14
Long
0
-2.00 $
7/28/2016
135.38
2.86
47.335670
46.654710
0.814437
0.84
-
0
0.00 $
7/27/2016
136.04
2.91
46.749140
46.440570
1.019130
0.30
-
0
0.00 $
7/22/2016
134.83
2.91
46.333330
46.155040
1.439696
0.12
-
0
0.00 $
7/20/2016
134.54
2.90
46.393100
45.777040
2.017814
0.31
-
0
0.00 $
7/19/2016
133.93
2.90
46.182750
45.285710
2.654081
0.34
-
0
0.00 $
7/18/2016
134.05
2.92
45.907540
44.849490
3.009954
0.35
-
0
0.00 $
7/15/2016
133.62
2.80
47.721430
44.555000
3.113360
1.02
-
0
0.00 $
7/14/2016
133.42
2.79
47.820790
44.173350
3.047672
1.20
-
0
0.00 $
7/13/2016
133.37
2.91
45.831610
43.716670
2.974443
0.71
-
0
0.00 $
7/12/2016
132.45
2.78
47.643880
43.402730
2.983773
1.42
-
0
0.00 $
7/11/2016
132.24
2.86
46.237770
43.157180
2.752401
1.12
-
0
0.00 $
7/8/2016
130.41
2.76
47.250000
43.019300
2.636420
1.60
-
0
0.00 $
7/7/2016
130.04
2.85
45.628070
42.939260
2.514182
1.07
-
0
0.00 $
7/6/2016
128.90
2.72
47.389700
42.975870
2.559730
1.72
-
0
0.00 $
7/5/2016
128.47
2.83
45.395760
42.909040
2.446855
1.02
-
0
0.00 $
7/1/2016
128.40
2.91
44.123710
42.999630
2.567680
0.44
-
0
0.00 $
6/30/2016
125.70
2.96
42.466210
43.190900
2.757234
-0.26
-
0
0.00 $
6/29/2016
121.99
3.00
40.663330
43.285710
2.754988
-0.95
-
0
0.00 $
6/28/2016
118.63
3.04
39.023030
43.565740
2.681906
-1.69
-
0
0.00 $
6/27/2016
122.09
3.08
39.639610
43.750920
2.429896
-1.69
-
0
0.00 $
6/24/2016
126.96
3.06
41.490200
43.766450
2.402325
-0.95
-
0
0.00 $
6/23/2016
125.15
2.98
41.996640
43.690740
2.495275
-0.68
-
0
0.00 $
6/22/2016
124.96
3.05
40.970490
43.642940
2.536574
-1.05
-
0
0.00 $
6/21/2016
124.19
3.02
41.122520
43.762590
2.442078
-1.08
-
0
0.00 $
6/20/2016
122.65
2.79
43.960580
44.017300
2.344336
-0.02
-
0
0.00 $
6/17/2016
122.35
2.77
44.169670
44.140810
2.389500
0.01
-
0
0.00 $
6/16/2016
121.57
2.64
46.049240
44.138210
2.389488
0.80
-
0
0.00 $
6/15/2016
122.37
2.65
46.177360
43.849590
2.403589
0.97
-
0
0.00 $
6/14/2016
123.39
2.66
46.387210
43.403150
2.557355
1.17
-
0
0.00 $
6/13/2016
123.90
2.65
46.754710
42.936310
2.612275
1.46
-
0
0.00 $
6/10/2016
125.94
2.68
46.992540
42.388510
2.615908
1.76
-
0
0.00 $
6/9/2016
125.96
2.87
43.888500
41.940110
2.331335
0.84
-
0
0.00 $
6/8/2016
125.17
2.79
44.863800
41.658080
2.334677
1.37
-
0
0.00 $
6/7/2016
125.82
3.01
41.800660
41.318600
2.201674
0.22
-
0
0.00 $
6/6/2016
125.20
3.14
39.872610
41.257450
2.200067
-0.63
-
0
0.00 $
6/3/2016
126.31
3.13
40.354630
41.287500
2.182812
-0.43
-
0
908.97 $
6/2/2016
125.49
3.04
41.279610
41.244430
2.208752
0.02
Short
4
675.27 $
6/1/2016
125.73
2.94
42.765300
41.160010
2.231394
0.72
Short
3
302.77 $
5/31/2016
126.29
2.81
44.943060
40.960100
2.211538
1.80
Short
2
-201.33 $
5/27/2016
125.07
2.73
45.813190
40.623700
1.928013
2.69
Short
1
-386.36 $
5/26/2016
124.89
2.83
44.130740
40.272270
1.289093
2.99
Short
0
-18.67 $
5/25/2016
125.16
3.00
41.720000
39.993570
0.722864
2.39
-
0
773.33 $
5/24/2016
122.39
3.10
39.480650
39.886010
0.546034
-0.74
Long
2
236.56 $
5/23/2016
122.88
3.12
39.384620
39.889750
0.543248
-0.93
Long
1
213.37 $
5/20/2016
122.55
3.18
38.537730
39.850860
0.599909
-2.19
Long
0
-2.00 $
5/19/2016
122.41
3.04
40.266450
39.766930
0.837674
0.60
-
0
0.00 $
5/18/2016
122.94
3.10
39.658070
39.628380
0.917253
0.03
-
0
0.00 $
5/17/2016
123.69
3.11
39.771710
39.551720
0.961565
0.23
-
0
0.00 $
5/13/2016
122.65
3.00
40.883340
39.415390
1.067308
1.38
-
0
0.00 $
5/10/2016
120.97
3.00
40.323330
39.193280
1.086503
1.04
-
0
0.00 $
5/9/2016
119.92
3.02
39.708610
39.007740
1.116951
0.63
-
0
0.00 $
5/6/2016
120.04
3.00
40.013330
38.850960
1.175080
0.99
-
0
0.00 $
5/5/2016
119.30
3.00
39.766670
38.677380
1.183385
0.92
-
0
0.00 $
5/4/2016
120.09
3.01
39.897010
38.459070
1.267162
1.13
-
0
0.00 $
5/3/2016
121.22
2.99
40.541810
38.193360
1.358670
1.73
-
0
0.00 $
5/2/2016
120.25
3.01
39.950160
37.837110
1.398885
1.51
-
0
0.00 $
4/29/2016
120.32
3.00
40.106670
37.585090
1.329837
1.90
-
0
0.00 $
4/28/2016
118.61
3.00
39.536670
37.354070
1.149236
1.90
-
0
0.00 $
4/27/2016
117.18
3.02
38.801330
37.177990
0.980957
1.65
-
0
0.00 $
4/26/2016
116.31
3.12
37.278850
37.131020
0.912122
0.16
-
0
0.00 $
4/25/2016
115.71
3.03
38.188120
37.034120
0.970622
1.19
-
0
0.00 $
4/22/2016
115.91
3.01
38.508310
36.934300
0.919091
1.71
-
0
0.00 $
4/21/2016
117.33
3.11
37.726690
36.711040
0.916178
1.11
-
0
0.00 $
4/20/2016
116.41
3.10
37.551620
36.563430
0.919205
1.08
-
0
0.00 $
4/19/2016
116.75
3.11
37.540200
36.441160
0.900160
1.22
-
0
0.00 $
4/18/2016
116.18
3.11
37.356910
36.294250
0.887720
1.20
-
0
0.00 $
4/15/2016
115.97
3.10
37.409680
36.134580
0.898257
1.42
-
0
0.00 $
4/14/2016
114.95
3.15
36.492060
35.965440
0.879679
0.60
-
0
0.00 $
4/13/2016
113.48
3.16
35.911390
35.891990
0.878562
0.02
-
0
0.00 $
4/12/2016
113.69
3.23
35.198140
35.868390
0.882749
-0.76
-
0
398.67 $
4/11/2016
115.02
3.18
36.169810
35.825200
0.932352
0.37
Short
5
133.30 $
4/5/2016
115.42
3.15
36.641270
35.700820
1.004722
0.94
Short
4
-0.97 $
4/4/2016
116.59
3.16
36.895570
35.607570
0.975693
1.32
Short
3
-72.21 $
4/1/2016
114.29
3.00
38.096670
35.540310
0.913345
2.80
Short
2
-393.75 $
3/30/2016
112.85
3.15
35.825390
35.389160
0.590684
0.74
Short
1
227.76 $
3/24/2016
111.54
3.04
36.690790
35.331950
0.586958
2.32
Short
0
-17.45 $
3/23/2016
112.51
3.20
35.159370
35.236680
0.450841
-0.17
-
0
0.00 $
3/22/2016
112.22
3.16
35.512660
35.148200
0.579076
0.63
-
0
0.00 $
3/21/2016
112.51
3.15
35.717460
35.075620
0.598050
1.07
-
0
0.00 $
3/18/2016
111.31
3.15
35.336510
35.053920
0.578692
0.49
-
0
0.00 $
3/17/2016
110.13
3.15
34.961900
34.951450
0.656014
0.02
-
0
0.00 $
3/16/2016
109.50
3.14
34.872610
34.905040
0.679426
-0.05
-
0
0.00 $
3/15/2016
109.71
3.10
35.390320
34.869460
0.695043
0.75
-
0
0.00 $
3/14/2016
108.45
3.05
35.557380
34.739460
0.769072
1.06
-
0
0.00 $
3/10/2016
106.76
3.09
34.550160
34.603520
0.793983
-0.07
-
0
0.00 $
3/9/2016
106.00
3.09
34.304210
34.640170
0.803973
-0.42
-
0
0.00 $
3/8/2016
106.08
3.01
35.242530
34.549690
0.913428
0.76
-
0
0.00 $
3/7/2016
107.66
3.00
35.886670
34.337690
1.092598
1.42
-
0
0.00 $
3/4/2016
107.13
2.99
35.829430
34.015010
1.297895
1.40
-
0
0.00 $
3/3/2016
107.00
3.06
34.967320
33.719840
1.357844
0.92
-
0
0.00 $
3/2/2016
106.49
3.02
35.261590
33.468420
1.455965
1.23
-
0
0.00 $
3/1/2016
104.88
3.10
33.832260
33.347110
1.369103
0.35
-
0
0.00 $
2/29/2016
106.37
3.09
34.423950
33.384290
1.390625
0.75
-
0
0.00 $
2/26/2016
106.53
3.01
35.392020
33.364580
1.376863
1.47
-
0
0.00 $
2/25/2016
104.44
3.09
33.799350
33.342160
1.343834
0.34
-
0
0.00 $
2/24/2016
103.14
3.01
34.265780
33.409050
1.392308
0.62
-
0
0.00 $
2/23/2016
103.36
3.01
34.338870
33.378710
1.377181
0.70
-
0
0.00 $
2/22/2016
100.99
3.02
33.440400
33.344290
1.357785
0.07
-
0
0.00 $
2/19/2016
100.89
3.01
33.518270
33.413830
1.389399
0.08
-
0
0.00 $
2/18/2016
101.79
2.90
35.100000
33.407720
1.389109
1.22
-
0
1197.76 $
2/17/2016
99.17
3.01
32.946840
33.297540
1.308500
-0.27
Long
4
556.62 $
2/16/2016
97.47
3.04
32.062500
33.334640
1.305732
-0.97
Long
3
276.76 $
2/12/2016
93.45
3.01
31.046510
33.395000
1.262949
-1.86
Long
2
-49.70 $
2/11/2016
94.52
3.01
31.401990
33.494210
1.115086
-1.88
Long
1
63.72 $
2/9/2016
93.90
3.01
31.196010
33.505740
1.092567
-2.11
Long
0
-2.00 $
2/5/2016
103.67
3.10
33.441940
33.520480
1.060183
-0.07
-
0
0.00 $
2/4/2016
103.17
3.00
34.390000
33.287690
1.405731
0.78
-
0
0.00 $
2/3/2016
103.75
3.04
34.128290
33.079430
1.461077
0.72
-
0
0.00 $
2/2/2016
106.92
3.05
35.055740
32.880930
1.509839
1.44
-
0
0.00 $
2/1/2016
105.80
3.04
34.802630
32.636410
1.427210
1.52
-
0
0.00 $
1/29/2016
101.77
3.01
33.810630
32.610200
1.387639
0.87
-
0
0.00 $
1/27/2016
104.85
3.10
33.822580
32.709920
1.526836
0.73
-
0
0.00 $
1/26/2016
104.14
3.02
34.483440
32.775290
1.597243
1.07
-
0
0.00 $
1/22/2016
102.62
3.07
33.426710
32.825760
1.665585
0.36
-
0
0.00 $
1/21/2016
101.68
3.04
33.447370
32.979080
1.823233
0.26
-
0
0.00 $
1/20/2016
103.86
3.10
33.503230
33.261920
2.192715
0.11
-
0
599.07 $
1/19/2016
102.86
3.12
32.967950
33.533930
2.461396
-0.23
Long
7
452.61 $
1/15/2016
103.46
3.18
32.534590
33.828120
2.645730
-0.49
Long
6
334.83 $
1/14/2016
101.04
3.20
31.575000
34.131790
2.746164
-0.93
Long
5
57.15 $
1/13/2016
102.42
3.26
31.417180
34.509790
2.759287
-1.12
Long
4
10.35 $
1/12/2016
101.83
3.40
29.950000
34.892830
2.697410
-1.83
Long
3
-445.56 $
1/11/2016
102.24
3.27
31.266050
35.445710
2.450552
-1.71
Long
2
-34.76 $
1/8/2016
105.29
3.38
31.150890
35.830160
2.186079
-2.14
Long
1
-73.24 $
1/7/2016
109.23
3.48
31.387930
36.050800
1.815708
-2.57
Long
0
-2.00 $
1/6/2016
110.11
3.20
34.409370
36.450230
1.303419
-1.57
-
0
0.00 $
1/5/2016
109.45
3.10
35.306450
36.651180
1.194072
-1.13
-
0
0.00 $
1/4/2016
111.37
3.20
34.803120
36.788320
1.145752
-1.73
-
0
0.00 $
12/31/2015
112.77
3.20
35.240620
36.910560
1.008406
-1.66
-
0
0.00 $
12/30/2015
113.61
3.18
35.726410
37.057510
0.902742
-1.47
-
0
0.00 $
12/29/2015
113.07
3.00
37.690000
37.185420
0.833984
0.61
-
0
0.00 $
12/28/2015
112.75
3.00
37.583330
37.038270
0.928047
0.59
-
0
0.00 $
12/24/2015
112.89
3.02
37.380790
36.915060
0.972138
0.48
-
0
0.00 $
12/23/2015
111.64
3.01
37.089700
36.807670
1.005417
0.28
-
0
0.00 $
12/22/2015
110.99
2.98
37.244960
36.679190
1.086657
0.52
-
0
0.00 $
12/21/2015
109.63
2.95
37.162710
36.533710
1.149734
0.55
-
0
0.00 $
12/18/2015
113.20
2.96
38.243240
36.403540
1.183480
1.55
-
0
0.00 $
12/17/2015
112.95
3.05
37.032790
36.202770
1.101711
0.75
-
0
0.00 $
12/16/2015
109.24
3.17
34.460570
36.115960
1.082781
-1.53
-
0
868.51 $
12/15/2015
108.40
2.90
37.379310
36.176120
1.006622
1.20
Short
5
49.10 $
12/14/2015
107.78
2.88
37.423610
36.016870
0.991525
1.42
Short
4
36.72 $
12/11/2015
110.97
2.97
37.363640
35.825520
0.977503
1.57
Short
3
56.83 $
12/10/2015
109.91
3.00
36.636670
35.727690
0.881265
1.03
Short
2
252.51 $
12/9/2015
111.96
2.99
37.444820
35.605210
0.873552
2.11
Short
1
36.28 $
12/8/2015
111.43
2.96
37.645270
35.367130
0.821443
2.77
Short
0
-17.89 $
12/7/2015
111.77
3.15
35.482540
35.103240
0.656585
0.58
-
0
0.00 $
12/4/2015
109.35
3.06
35.735290
35.019250
0.684592
1.05
-
0
0.00 $
12/3/2015
111.96
3.13
35.769970
34.923990
0.677209
1.25
-
0
0.00 $
12/2/2015
112.52
3.20
35.162500
34.762650
0.746033
0.54
-
0
0.00 $
12/1/2015
111.50
3.18
35.062890
34.704480
0.746652
0.48
-
0
0.00 $
11/30/2015
112.32
3.19
35.210030
34.719490
0.756571
0.65
-
0
0.00 $
11/27/2015
110.98
3.15
35.231750
34.726680
0.762058
0.66
-
0
-257.09 $
11/25/2015
110.05
3.08
35.730520
34.675740
0.751347
1.40
Short
14
-379.23 $
11/24/2015
111.04
3.14
35.363060
34.486940
0.820052
1.07
Short
13
-277.79 $
11/23/2015
110.22
3.15
34.990470
34.284150
0.953218
0.74
Short
12
-169.28 $
11/20/2015
109.88
3.18
34.553460
34.048980
1.175697
0.43
Short
11
-40.91 $
11/19/2015
110.56
3.08
35.896100
33.794820
1.440995
1.46
Short
10
-426.65 $
11/18/2015
107.53
3.09
34.799350
33.478720
1.466957
0.90
Short
9
-112.62 $
11/16/2015
104.67
3.09
33.873790
33.226010
1.547493
0.42
Short
8
153.37 $
11/11/2015
105.44
3.13
33.686900
32.906040
1.867172
0.42
Short
7
210.76 $
11/6/2015
106.09
3.10
34.222580
32.702990
1.940361
0.78
Short
6
53.56 $
11/5/2015
106.35
3.10
34.306450
32.456280
1.968405
0.94
Short
5
29.38 $
11/4/2015
106.72
3.20
33.350000
32.231170
1.934489
0.58
Short
4
317.47 $
11/3/2015
107.67
3.14
34.289810
32.070010
1.935321
1.15
Short
3
35.62 $
11/2/2015
106.57
3.02
35.288080
31.836970
1.857846
1.86
Short
2
-249.08 $
10/30/2015
106.66
3.02
35.317880
31.486960
1.643402
2.33
Short
1
-257.46 $
10/29/2015
106.85
3.10
34.467740
30.981150
1.544718
2.26
Short
0
-17.13 $
10/28/2015
106.92
3.25
32.898460
30.662710
1.236147
1.81
-
0
0.00 $
10/27/2015
106.66
3.30
32.321210
30.399900
1.142371
1.68
-
0
0.00 $
10/26/2015
106.03
3.37
31.462910
30.119060
1.154056
1.16
-
0
0.00 $
10/23/2015
103.29
3.36
30.741070
29.763110
1.485709
0.66
-
0
0.00 $
10/20/2015
106.86
3.43
31.154520
29.575710
1.530163
1.03
-
0
0.00 $
10/19/2015
106.36
3.43
31.008750
29.367950
1.511937
1.09
-
0
0.00 $
10/16/2015
105.83
3.64
29.074170
29.080610
1.585604
0.00
-
0
-70.00 $
10/15/2015
104.18
3.40
30.641180
28.878340
1.769360
1.00
Short
8
-589.03 $
10/14/2015
104.08
3.41
30.521990
28.548510
1.875239
1.05
Short
7
-549.88 $
10/13/2015
105.78
3.42
30.929820
28.274610
1.866425
1.42
Short
6
-690.72 $
10/12/2015
105.48
3.41
30.932550
27.961640
1.781031
1.67
Short
5
-689.88 $
10/9/2015
104.70
3.40
30.794120
27.671890
1.608347
1.94
Short
4
-641.02 $
10/8/2015
102.73
3.42
30.038010
27.340040
1.420715
1.90
Short
3
-385.73 $
10/7/2015
100.94
3.64
27.730770
27.110870
1.217084
0.51
Short
2
434.57 $
10/6/2015
100.95
3.40
29.691180
27.039280
1.209577
2.19
Short
1
-266.02 $
10/5/2015
99.32
3.43
28.956270
26.794440
0.985360
2.19
Short
0
-15.58 $
10/2/2015
98.38
3.50
28.108570
26.569850
0.828931
1.86
-
0
0.00 $
10/1/2015
97.18
3.72
26.123660
26.417320
0.730192
-0.40
-
0
717.31 $
9/30/2015
95.80
3.43
27.930030
26.359500
0.787213
2.00
Short
1
23.64 $
9/29/2015
95.33
3.40
28.038230
26.219410
0.665303
2.73
Short
0
-15.71 $
9/28/2015
97.45
3.65
26.698630
25.995820
0.566620
1.24
-
0
0.00 $
9/25/2015
97.39
3.74
26.040110
25.918250
0.542673
0.22
-
0
0.00 $
9/24/2015
98.15
3.82
25.693720
25.846010
0.594902
-0.26
-
0
0.00 $
9/23/2015
97.73
3.70
26.413510
25.732430
0.764529
0.89
-
0
0.00 $
9/22/2015
98.12
3.74
26.235290
25.607280
0.797983
0.79
-
0
0.00 $
9/21/2015
97.04
3.65
26.586300
25.576410
0.780723
1.29
-
0
0.00 $
9/18/2015
98.36
3.81
25.816270
25.476580
0.736874
0.46
-
0
0.00 $
9/17/2015
99.22
3.73
26.600540
25.419920
0.741551
1.59
-
0
0.00 $
9/16/2015
99.43
3.73
26.656840
25.321340
0.668033
2.00
-
0
0.00 $
9/15/2015
97.83
3.76
26.018620
25.203460
0.563347
1.45
-
0
0.00 $
9/14/2015
98.00
3.83
25.587470
25.167350
0.523298
0.80
-
0
0.00 $
9/11/2015
97.86
3.79
25.820580
25.193150
0.554125
1.13
-
0
0.00 $
9/10/2015
98.50
3.90
25.256410
25.248370
0.653476
0.01
-
0
0.00 $
9/9/2015
99.44
3.85
25.828570
25.335820
0.737058
0.67
-
0
0.00 $
9/8/2015
97.01
3.93
24.684480
25.385030
0.794698
-0.88
-
0
0.00 $
9/4/2015
98.31
3.85
25.535060
25.489480
0.798996
0.06
-
0
258.72 $
9/3/2015
97.58
3.91
24.956520
25.553470
0.840276
-0.71
Long
7
24.22 $
9/2/2015
95.24
3.97
23.989920
25.600870
0.824095
-1.95
Long
6
-382.94 $
9/1/2015
97.90
3.99
24.536340
25.727040
0.694531
-1.71
Long
5
-154.02 $
8/31/2015
98.45
3.82
25.772250
25.839660
0.620699
-0.11
Long
4
355.12 $
8/28/2015
98.85
3.94
25.088830
25.897390
0.653395
-1.24
Long
3
79.28 $
8/27/2015
96.37
3.86
24.966320
25.947190
0.614687
-1.60
Long
2
28.56 $
8/26/2015
92.70
3.69
25.121950
26.034380
0.555525
-1.64
Long
1
90.38 $
8/25/2015
93.83
3.77
24.888600
26.145830
0.526327
-2.39
Long
0
-2.00 $
8/24/2015
99.36
3.90
25.476920
26.225720
0.396896
-1.89
-
0
0.00 $
8/21/2015
101.82
3.92
25.974490
26.273070
0.339382
-0.88
-
0
0.00 $
8/20/2015
104.73
3.93
26.648860
26.287760
0.330178
1.09
-
0
0.00 $
8/19/2015
105.21
3.96
26.568180
26.214670
0.364137
0.97
-
0
0.00 $
8/18/2015
105.47
3.97
26.566750
26.147200
0.387001
1.08
-
0
0.00 $
8/17/2015
104.48
3.98
26.251260
26.030320
0.499596
0.44
-
0
0.00 $
8/14/2015
103.86
3.92
26.494900
25.955960
0.545302
0.99
-
0
0.00 $
8/13/2015
102.67
4.00
25.667500
25.883870
0.540410
-0.40
-
0
0.00 $
8/12/2015
103.53
4.00
25.882500
25.934560
0.554147
-0.09
-
0
0.00 $
8/11/2015
104.64
3.99
26.225560
25.868790
0.615876
0.58
-
0
0.00 $
8/10/2015
103.09
3.87
26.638240
25.817160
0.616296
1.33
-
0
0.00 $
8/7/2015
102.31
3.96
25.835860
25.717290
0.594730
0.20
-
0
0.00 $
8/6/2015
103.52
3.94
26.274110
25.697790
0.595359
0.97
-
0
0.00 $
8/5/2015
102.62
3.83
26.793740
25.581840
0.642596
1.89
-
0
0.00 $
8/4/2015
102.00
3.91
26.086960
25.463280
0.562044
1.11
-
0
0.00 $
8/3/2015
102.13
3.90
26.187180
25.395860
0.542187
1.46
-
0
0.00 $
7/31/2015
102.16
3.90
26.194870
25.275480
0.554259
1.66
-
0
0.00 $
7/30/2015
102.21
4.00
25.552500
25.186550
0.500633
0.73
-
0
0.00 $
7/29/2015
100.18
3.92
25.556120
25.154750
0.490779
0.82
-
0
0.00 $
7/28/2015
98.51
3.97
24.813600
25.108370
0.482950
-0.61
-
0
0.00 $
7/27/2015
100.04
3.98
25.135680
25.152040
0.484012
-0.03
-
0
0.00 $
7/24/2015
100.13
3.94
25.413700
25.213030
0.536572
0.37
-
0
0.00 $
7/23/2015
98.84
3.74
26.427810
25.296560
0.654592
1.73
-
0
0.00 $
7/22/2015
98.09
3.94
24.895940
25.368320
0.824439
-0.57
-
0
0.00 $
7/21/2015
98.75
3.88
25.451030
25.608010
1.139657
-0.14
-
0
0.00 $
7/20/2015
98.55
3.92
25.140310
25.875870
1.511622
-0.49
-
0
0.00 $
7/17/2015
100.13
3.92
25.543370
26.249850
1.947675
-0.36
-
0
0.00 $
7/16/2015
98.63
4.02
24.534820
26.596500
2.251908
-0.92
-
0
0.00 $
7/15/2015
98.56
3.94
25.015230
27.180560
2.758196
-0.79
-
0
0.00 $
7/14/2015
99.30
3.96
25.075760
27.711560
3.061585
-0.86
-
0
0.00 $
7/13/2015
97.77
4.01
24.381540
28.104230
3.077060
-1.21
-
0
0.00 $
7/10/2015
96.46
3.88
24.860820
28.263160
2.929055
-1.16
-
0
0.00 $
7/9/2015
96.29
3.84
25.075520
28.374800
2.820001
-1.17
-
0
0.00 $
7/8/2015
97.95
3.94
24.860400
28.539250
2.682426
-1.37
-
0
0.00 $
7/7/2015
97.80
3.84
25.468750
28.620750
2.579256
-1.22
-
0
0.00 $
7/6/2015
98.21
3.77
26.050400
28.624740
2.574082
-1.00
-
0
0.00 $
7/2/2015
98.40
3.69
26.666670
28.698060
2.510389
-0.81
-
0
0.00 $
7/1/2015
97.09
3.53
27.504250
29.038610
2.561105
-0.60
-
0
0.00 $
6/30/2015
97.44
3.42
28.491230
29.422620
2.740187
-0.34
-
0
0.00 $
6/29/2015
99.90
3.39
29.469030
29.775290
2.944550
-0.10
-
0
0.00 $
6/26/2015
99.63
3.24
30.750000
30.461640
3.909734
0.07
-
0
0.00 $
6/25/2015
99.30
3.23
30.743030
30.923350
4.332319
-0.04
-
0
0.00 $
6/24/2015
100.22
3.01
33.295680
31.446210
4.761061
0.39
-
0
0.00 $
6/23/2015
100.59
3.05
32.980330
31.765260
5.045692
0.24
-
0
-257.64 $
6/22/2015
99.71
3.22
30.965840
32.234300
5.475429
-0.23
Long
9
-935.64 $
6/19/2015
99.30
3.71
26.765500
32.656400
5.612982
-1.05
Long
8
-2678.74 $
6/18/2015
97.65
3.68
26.535330
33.433720
5.545860
-1.24
Long
7
-2742.88 $
6/17/2015
97.50
3.54
27.542370
34.071900
5.237545
-1.25
Long
6
-2272.10 $
6/16/2015
97.55
3.74
26.082890
34.963560
5.184770
-1.71
Long
5
-2961.40 $
6/15/2015
98.54
3.86
25.528500
35.909310
4.722374
-2.20
Long
4
-3277.06 $
6/12/2015
99.37
3.66
27.150270
36.753210
3.769763
-2.55
Long
3
-2498.00 $
6/11/2015
98.82
3.11
31.774920
37.497300
2.684116
-2.13
Long
2
-644.50 $
6/10/2015
98.13
2.95
33.264400
37.862730
2.174067
-2.12
Long
1
-159.36 $
6/9/2015
97.29
2.88
33.781250
38.310450
1.822553
-2.49
Long
0
-2.00 $
6/8/2015
97.82
2.46
39.764230
38.482380
1.447901
0.89
-
0
0.00 $
6/5/2015
97.58
2.59
37.675680
38.327930
1.424784
-0.46
-
0
0.00 $
6/4/2015
98.78
2.56
38.585940
38.020920
1.967945
0.29
-
0
0.00 $
6/3/2015
98.25
2.58
38.081400
37.718190
2.209291
0.16
-
0
0.00 $
6/2/2015
100.04
2.50
40.016000
37.480360
2.354641
1.08
-
0
0.00 $
6/1/2015
100.33
2.69
37.297400
37.281790
2.248745
0.01
-
0
0.00 $
5/29/2015
100.29
2.61
38.425290
37.204640
2.267938
0.54
-
0
0.00 $
5/28/2015
100.38
2.78
36.107910
37.076040
2.248386
-0.43
-
0
0.00 $
5/27/2015
99.02
2.42
40.917350
37.205020
2.244367
1.65
-
0
0.00 $
5/26/2015
100.27
2.49
40.269070
36.724490
2.162909
1.64
-
0
0.00 $
5/22/2015
100.05
2.62
38.187030
36.298970
2.040136
0.93
-
0
0.00 $
5/21/2015
99.61
2.60
38.311540
36.238550
1.993106
1.04
-
0
0.00 $
5/20/2015
100.22
2.69
37.256500
35.971070
1.964048
0.65
-
0
0.00 $
5/19/2015
100.35
2.51
39.980080
36.021930
2.009078
1.97
-
0
0.00 $
5/18/2015
98.90
2.72
36.360290
36.024890
2.015350
0.17
-
0
0.00 $
5/15/2015
99.61
2.66
37.447370
36.406850
2.554330
0.41
-
0
-160.39 $
5/14/2015
98.22
2.97
33.070710
36.774990
3.062403
-1.21
Long
11
-1506.38 $
5/13/2015
98.39
2.89
34.044980
37.633370
3.690104
-0.97
Long
10
-1177.76 $
5/12/2015
99.40
2.88
34.513890
38.436220
4.136671
-0.95
Long
9
-1035.83 $
5/11/2015
98.89
2.67
37.037450
39.170740
4.362478
-0.49
Long
8
-270.74 $
5/8/2015
97.94
2.71
36.140220
39.688240
4.547821
-0.78
Long
7
-523.28 $
5/7/2015
98.54
2.70
36.496300
40.343920
4.705986
-0.82
Long
6
-423.17 $
5/6/2015
98.53
2.59
38.042470
40.992280
4.806888
-0.61
Long
5
3.82 $
5/5/2015
99.78
2.96
33.709460
41.539860
4.913507
-1.59
Long
4
-1308.35 $
5/4/2015
98.27
2.90
33.886200
42.303830
4.480887
-1.88
Long
3
-1228.91 $
5/1/2015
96.93
2.60
37.280770
42.875360
3.830003
-1.46
Long
2
-198.29 $
4/30/2015
97.41
2.84
34.299300
43.340450
3.512530
-2.57
Long
1
-1083.17 $
4/29/2015
97.71
2.57
38.019450
43.919880
2.479543
-2.38
Long
0
-2.00 $
4/28/2015
98.06
2.45
40.024490
44.081910
2.119748
-1.91
-
0
0.00 $
4/27/2015
98.49
2.34
42.089740
44.282410
1.831140
-1.20
-
0
0.00 $
4/24/2015
98.40
2.29
42.969430
44.270750
1.846596
-0.70
-
0
752.50 $
4/23/2015
94.19
2.05
45.946340
44.236870
1.876598
0.91
Short
6
42.15 $
4/22/2015
94.48
2.05
46.087810
44.030920
1.844835
1.11
Short
5
11.41 $
4/21/2015
93.34
2.05
45.531710
43.699370
1.894982
0.97
Short
4
132.25 $
4/20/2015
91.84
2.05
44.800000
43.597570
1.829399
0.66
Short
3
291.25 $
4/17/2015
93.33
2.03
45.975370
43.554180
1.806414
1.34
Short
2
34.79 $
4/16/2015
93.83
2.03
46.221680
43.241490
1.762788
1.69
Short
1
-18.21 $
4/15/2015
93.90
2.03
46.256160
42.992310
1.564448
2.09
Short
0
-25.63 $
4/14/2015
93.50
2.07
45.169080
42.658790
1.335442
1.88
-
0
0.00 $
4/13/2015
93.41
2.20
42.459090
42.481000
1.140690
-0.02
-
0
0.00 $
4/10/2015
92.94
2.10
44.257140
42.514270
1.147269
1.52
-
0
0.00 $
4/9/2015
92.86
2.16
42.990740
42.250180
1.173080
0.63
-
0
0.00 $
4/8/2015
92.63
2.29
40.449780
41.876810
1.695480
-0.84
-
0
0.00 $
4/7/2015
93.81
2.18
43.032110
41.817640
1.762982
0.69
-
0
-1232.11 $
4/6/2015
93.47
2.23
41.914800
41.484380
1.976552
0.22
Short
14
-965.86 $
4/2/2015
92.99
2.19
42.461190
41.013300
2.607895
0.56
Short
13
-1079.50 $
4/1/2015
93.00
2.17
42.857140
40.369400
3.319977
0.75
Short
12
-1163.57 $
3/31/2015
93.33
2.27
41.114540
39.726700
3.713769
0.37
Short
11
-784.64 $
3/30/2015
91.97
2.09
44.004790
39.249490
3.973519
1.20
Short
10
-1383.22 $
3/27/2015
91.83
2.08
44.149040
38.519580
4.042604
1.39
Short
9
-1409.45 $
3/26/2015
91.24
2.21
41.285060
37.805490
3.921395
0.89
Short
8
-805.76 $
3/25/2015
92.19
2.17
42.483870
37.267660
3.963094
1.32
Short
7
-1075.28 $
3/24/2015
92.82
2.25
41.253330
36.685460
3.779268
1.21
Short
6
-812.02 $
3/23/2015
93.08
2.19
42.502280
36.017070
3.800220
1.71
Short
5
-1089.31 $
3/20/2015
92.79
2.16
42.958330
35.443210
3.377351
2.23
Short
4
-1182.17 $
3/19/2015
92.68
2.30
40.295650
34.647770
2.843903
1.99
Short
3
-589.32 $
3/18/2015
91.98
2.46
37.390240
34.036530
2.508862
1.34
Short
2
150.82 $
3/17/2015
92.18
2.33
39.562230
33.689590
2.367825
2.48
Short
1
-410.35 $
3/16/2015
91.66
2.41
38.033200
33.219250
1.733796
2.78
Short
0
-21.75 $
3/13/2015
92.00
2.64
34.848480
32.777840
1.172713
1.77
-
0
0.00 $
3/12/2015
91.52
2.79
32.802870
32.577900
1.042953
0.22
-
0
0.00 $
3/11/2015
92.01
2.77
33.216610
32.460840
1.112144
0.68
-
0
0.00 $
3/9/2015
93.38
2.75
33.956360
32.366900
1.103220
1.44
-
0
0.00 $
3/6/2015
94.21
2.85
33.056140
32.303390
1.030178
0.73
-
0
0.00 $
3/5/2015
93.96
2.81
33.437720
31.937710
1.573918
0.95
-
0
0.00 $
3/4/2015
94.67
2.85
33.217540
31.595280
1.770702
0.92
-
0
0.00 $
3/3/2015
94.84
2.81
33.750890
31.270560
1.894266
1.31
-
0
0.00 $
3/2/2015
93.37
2.99
31.227420
30.967070
1.832147
0.14
-
0
0.00 $
2/27/2015
93.21
2.75
33.894550
30.987090
1.836829
1.58
-
0
0.00 $
2/26/2015
93.08
3.00
31.026670
30.858530
1.679552
0.10
-
0
0.00 $
2/25/2015
93.07
2.99
31.127090
30.985710
1.763332
0.08
-
0
0.00 $
2/24/2015
93.34
2.90
32.186200
31.035350
1.778016
0.65
-
0
0.00 $
2/23/2015
93.62
2.88
32.506940
31.089080
1.826789
0.78
-
0
0.00 $
2/20/2015
92.98
2.96
31.412160
31.176180
1.927591
0.12
-
0
0.00 $
2/19/2015
93.00
2.92
31.849310
31.289530
1.991393
0.28
-
0
0.00 $
2/18/2015
92.52
2.98
31.046980
31.384470
2.052983
-0.16
-
0
0.00 $
2/17/2015
92.56
2.91
31.807560
31.467200
2.063387
0.16
-
0
0.00 $
2/13/2015
92.74
2.81
33.003560
31.543110
2.097464
0.70
-
0
1247.80 $
2/12/2015
85.47
3.10
27.570970
31.567120
2.117339
-1.89
Long
3
-593.75 $
2/11/2015
85.47
3.02
28.301320
31.897660
1.814254
-1.98
Long
2
-319.83 $
2/10/2015
85.04
3.00
28.346670
32.223920
1.540747
-2.52
Long
1
-301.66 $
2/9/2015
85.26
2.92
29.198630
32.629580
1.213222
-2.83
Long
0
-2.00 $
2/6/2015
85.44
2.71
31.527680
32.918220
0.774283
-1.80
-
0
0.00 $
2/5/2015
85.03
2.66
31.966160
33.073750
0.706345
-1.57
-
0
0.00 $
2/4/2015
85.30
2.59
32.934360
33.241010
0.722202
-0.42
-
0
0.00 $
2/3/2015
84.46
2.65
31.871700
33.443360
1.001412
-1.57
-
0
0.00 $
2/2/2015
84.46
2.56
32.992190
33.606910
0.923709
-0.67
-
0
0.00 $
1/30/2015
85.21
2.52
33.813490
33.566670
0.964635
0.26
-
0
0.00 $
1/28/2015
85.43
2.58
33.112400
33.341120
1.254728
-0.18
-
0
0.00 $
1/27/2015
85.18
2.56
33.273440
33.218750
1.363419
0.04
-
0
0.00 $
1/26/2015
85.24
2.64
32.287880
33.304480
1.406837
-0.72
-
0
0.00 $
1/23/2015
85.66
2.60
32.946160
33.385830
1.378856
-0.32
-
0
0.00 $
1/22/2015
84.41
2.53
33.363640
33.400760
1.374963
-0.03
-
0
0.00 $
1/21/2015
83.60
2.57
32.529180
33.367180
1.382065
-0.61
-
0
0.00 $
1/20/2015
83.32
2.51
33.195220
33.392410
1.369068
-0.14
-
0
0.00 $
1/15/2015
82.98
2.41
34.431530
33.374540
1.373569
0.77
-
0
0.00 $
1/14/2015
83.15
2.48
33.528220
33.513340
1.577987
0.01
-
0
0.00 $
1/13/2015
82.62
2.44
33.860660
33.548150
1.584087
0.20
-
0
0.00 $
1/12/2015
82.74
2.40
34.475000
33.425730
1.628547
0.64
-
0
0.00 $
1/9/2015
83.09
2.31
35.969700
33.465130
1.662546
1.51
-
0
0.00 $
1/8/2015
81.35
2.37
34.324890
33.422900
1.601304
0.56
-
0
0.00 $
1/7/2015
80.00
2.47
32.388660
33.301380
1.597125
-0.57
-
0
0.00 $
1/6/2015
80.64
2.65
30.430190
33.512020
1.674625
-1.84
-
0
0.00 $
1/5/2015
81.32
2.60
31.276920
34.042390
1.876490
-1.47
-
0
0.00 $
12/31/2014
81.56
2.36
34.559320
34.681880
2.421957
-0.05
-
0
0.00 $
12/30/2014
81.76
2.44
33.508200
35.463260
3.849539
-0.51
-
0
0.00 $
12/29/2014
81.93
2.47
33.170040
35.575470
3.812836
-0.63
-
0
0.00 $
12/26/2014
82.15
2.50
32.860000
35.422910
3.958937
-0.65
-
0
0.00 $
12/24/2014
81.94
2.49
32.907630
35.191090
4.213367
-0.54
-
0
0.00 $
12/23/2014
81.33
2.47
32.927120
35.048270
4.330961
-0.49
-
0
0.00 $
12/22/2014
81.06
2.22
36.513510
34.813630
4.544190
0.37
-
0
0.00 $
12/19/2014
81.04
2.38
34.050420
34.343590
4.717152
-0.06
-
0
0.00 $
12/18/2014
79.10
2.47
32.024290
34.223960
4.747769
-0.46
-
0
0.00 $
12/17/2014
79.60
2.27
35.066080
34.213550
4.753109
0.18
-
0
0.00 $
12/16/2014
79.86
2.26
35.336280
33.957120
4.807280
0.29
-
0
0.00 $
12/15/2014
79.63
2.45
32.502040
33.614950
4.884144
-0.23
-
0
4107.94 $
12/12/2014
81.05
2.28
35.548250
33.620100
4.882929
0.39
Short
3
2991.47 $
12/11/2014
80.61
2.10
38.385720
33.257910
4.930948
1.04
Short
2
2017.07 $
12/10/2014
81.33
1.99
40.869350
32.971870
4.732704
1.67
Short
1
1299.97 $
12/9/2014
80.99
1.75
46.280000
32.988660
4.763054
2.79
Short
0
-29.57 $
12/8/2014
80.94
2.30
35.191310
32.988140
4.761497
0.46
-
0
-1752.33 $
12/5/2014
80.91
2.62
30.881680
33.731990
5.872259
-0.49
Long
12
-3438.30 $
12/4/2014
81.39
2.77
29.382670
35.145620
7.471574
-0.77
Long
11
-4166.79 $
12/3/2014
79.99
2.60
30.765380
37.021570
9.243713
-0.68
Long
10
-3449.88 $
12/2/2014
79.40
2.70
29.407410
39.507360
12.033640
-0.84
Long
9
-4051.11 $
12/1/2014
79.55
2.70
29.462960
41.867420
13.314600
-0.93
Long
8
-4032.06 $
11/28/2014
79.35
2.46
32.256100
44.284020
14.164820
-0.85
Long
7
-2794.34 $
11/26/2014
79.67
2.50
31.868000
46.177530
14.339430
-1.00
Long
6
-2964.22 $
11/25/2014
79.61
2.55
31.219610
48.049820
14.170060
-1.19
Long
5
-3234.99 $
11/24/2014
78.53
2.60
30.203850
49.664370
13.478280
-1.44
Long
4
-3635.30 $
11/21/2014
78.19
2.40
32.579170
51.309720
12.395920
-1.51
Long
3
-2625.88 $
11/20/2014
78.30
2.60
30.115390
52.976740
11.332880
-2.02
Long
2
-3664.51 $
11/19/2014
78.76
2.31
34.095240
54.628960
9.404342
-2.18
Long
1
-2079.82 $
11/18/2014
78.13
1.90
41.121050
56.345270
7.557013
-2.01
Long
0
-2.00 $
11/17/2014
78.20
1.69
46.272190
57.147750
6.370908
-1.71
-
0
0.00 $
11/14/2014
78.33
1.69
46.349110
57.683840
5.692622
-1.99
-
0
0.00 $
11/13/2014
78.65
1.51
52.086090
58.013350
5.102089
-1.16
-
0
0.00 $
11/12/2014
78.23
1.36
57.522060
57.953730
5.180916
-0.08
-
0
1350.26 $
11/11/2014
78.26
1.15
68.052180
57.519860
5.483328
1.92
Short
2
-389.75 $
11/10/2014
77.77
1.20
64.808330
56.265920
5.035048
1.70
Short
1
96.67 $
11/7/2014
77.54
1.18
65.711870
55.199340
4.784536
2.20
Short
0
-43.37 $
11/6/2014
76.43
1.26
60.658730
53.884770
4.381771
1.55
-
0
0.00 $
11/5/2014
75.54
1.26
59.952380
53.465280
3.968670
1.63
-
0
0.00 $
11/4/2014
75.95
1.37
55.437950
53.180270
3.606505
0.63
-
0
0.00 $
11/3/2014
75.74
1.38
54.884060
53.076390
3.558958
0.51
-
0
0.00 $
10/30/2014
74.86
1.30
57.584620
53.242850
3.704943
1.17
-
0
0.00 $
10/29/2014
75.76
1.38
54.898550
52.599550
3.734841
0.62
-
0
0.00 $
10/28/2014
74.80
1.25
59.840000
51.892900
4.237701
1.88
-
0
-2959.92 $
10/27/2014
73.89
1.39
53.158270
50.745330
4.262549
0.57
Short
14
-2003.67 $
10/24/2014
72.78
1.34
54.313430
49.772280
5.228814
0.87
Short
13
-2142.28 $
10/23/2014
73.86
1.44
51.291660
48.584550
6.078085
0.45
Short
12
-1712.30 $
10/22/2014
74.74
1.46
51.191780
47.713710
6.577743
0.53
Short
11
-1715.28 $
10/21/2014
72.95
1.43
51.013980
47.069080
6.685475
0.59
Short
10
-1647.83 $
10/20/2014
72.88
1.48
49.243240
46.154810
7.035991
0.44
Short
9
-1351.10 $
10/17/2014
71.75
1.47
48.809520
45.267170
7.446434
0.48
Short
8
-1257.15 $
10/16/2014
70.37
1.53
45.993470
44.402400
7.752571
0.21
Short
7
-727.41 $
10/15/2014
71.22
1.31
54.366420
43.744740
8.021711
1.32
Short
6
-2105.65 $
10/14/2014
70.71
1.27
55.677170
42.534470
7.666332
1.71
Short
5
-2267.19 $
10/13/2014
71.66
1.33
53.879700
41.279530
6.859517
1.84
Short
4
-2049.67 $
10/10/2014
72.30
1.26
57.380950
40.115270
5.995831
2.88
Short
3
-2537.72 $
10/9/2014
73.82
1.54
47.935070
38.700990
3.691540
2.50
Short
2
-1132.24 $
10/8/2014
72.65
1.64
44.298780
37.748420
2.896463
2.26
Short
1
-400.76 $
10/7/2014
74.17
1.74
42.626430
36.955500
2.586607
2.19
Short
0
-29.74 $
10/6/2014
74.04
1.92
38.562500
36.209740
2.443450
0.96
-
0
0.00 $
10/3/2014
73.36
2.01
36.497510
35.634050
2.835360
0.30
-
0
0.00 $
10/2/2014
73.40
1.92
38.229170
35.237320
3.109045
0.96
-
0
-2093.76 $
10/1/2014
74.74
1.80
41.522220
34.667890
3.298368
2.08
Short
14
-2687.72 $
9/29/2014
74.60
2.00
37.300000
33.785760
3.097562
1.13
Short
13
-1926.82 $
9/25/2014
75.45
2.10
35.928570
33.190470
3.229196
0.85
Short
12
-1661.37 $
9/24/2014
75.26
2.10
35.838100
32.669040
3.383283
0.94
Short
11
-1637.62 $
9/23/2014
75.87
2.10
36.128570
32.155070
3.452358
1.15
Short
10
-1713.87 $
9/22/2014
76.77
2.12
36.212270
31.695560
3.342669
1.35
Short
9
-1752.03 $
9/18/2014
77.76
2.11
36.853080
31.220170
3.156297
1.78
Short
8
-1912.95 $
9/17/2014
77.93
2.14
36.415890
30.639010
2.830812
2.04
Short
7
-1822.69 $
9/16/2014
78.12
2.16
36.166670
30.079630
2.404692
2.53
Short
6
-1772.10 $
9/15/2014
78.06
2.32
33.646550
29.550290
1.755282
2.33
Short
5
-1169.88 $
9/12/2014
78.42
2.42
32.404960
29.254400
1.340539
2.35
Short
4
-843.17 $
9/11/2014
78.60
2.50
31.440000
28.983680
1.033778
2.38
Short
3
-568.31 $
9/10/2014
78.11
2.61
29.927200
28.777620
0.788037
1.46
Short
2
-98.20 $
9/9/2014
78.81
2.58
30.546510
28.719820
0.727137
2.51
Short
1
-297.21 $
9/8/2014
79.86
2.69
29.687730
28.594830
0.523271
2.09
Short
0
-19.59 $
9/5/2014
78.93
2.79
28.290320
28.496630
0.434142
-0.48
-
0
0.00 $
9/4/2014
78.87
2.78
28.370500
28.454000
0.484336
-0.17
-
0
0.00 $
9/3/2014
78.70
2.80
28.107140
28.395610
0.544227
-0.53
-
0
0.00 $
9/2/2014
78.76
2.80
28.128570
28.325680
0.642468
-0.31
-
0
0.00 $
8/28/2014
78.06
2.67
29.235950
28.271030
0.693286
1.39
-
0
0.00 $
8/27/2014
78.52
2.70
29.081480
28.157490
0.662759
1.39
-
0
0.00 $
8/26/2014
78.78
2.80
28.135710
28.127900
0.627537
0.01
-
0
0.00 $
8/25/2014
78.19
2.79
28.025090
28.154080
0.636016
-0.20
-
0
0.00 $
8/22/2014
78.47
2.78
28.226620
28.192750
0.645187
0.05
-
0
0.00 $
8/21/2014
78.57
2.69
29.208180
28.245570
0.679658
1.42
-
0
0.00 $
8/20/2014
78.23
2.76
28.344200
28.225670
0.653327
0.18
-
0
0.00 $
8/19/2014
77.96
2.75
28.349090
28.215180
0.652550
0.21
-
0
0.00 $
8/15/2014
77.30
2.66
29.060150
28.193370
0.653223
1.33
-
0
0.00 $
8/14/2014
76.84
2.68
28.671640
28.120020
0.609232
0.91
-
0
0.00 $
8/13/2014
76.18
2.70
28.214820
28.012450
0.646194
0.31
-
0
0.00 $
8/12/2014
76.04
2.75
27.650910
27.938980
0.683139
-0.42
-
0
0.00 $
8/11/2014
75.61
2.75
27.494540
27.867460
0.766513
-0.49
-
0
0.00 $
8/8/2014
74.41
2.75
27.058180
27.812190
0.823126
-0.92
-
0
0.00 $
8/7/2014
74.28
2.72
27.308820
27.833590
0.806120
-0.65
-
0
0.00 $
8/6/2014
75.44
2.74
27.532850
27.678090
1.089670
-0.13
-
0
0.00 $
8/5/2014
75.89
2.65
28.637740
27.693450
1.089100
0.87
-
0
0.00 $
8/4/2014
75.60
2.65
28.528300
27.568450
1.080544
0.89
-
0
0.00 $
8/1/2014
76.09
2.66
28.605260
27.492180
1.047834
1.06
-
0
0.00 $
7/31/2014
77.19
2.66
29.018800
27.384430
1.007526
1.62
-
0
0.00 $
7/30/2014
76.90
2.66
28.909770
27.238030
0.907675
1.84
-
0
0.00 $
7/29/2014
76.95
2.73
28.186810
27.083470
0.792801
1.39
-
0
0.00 $
7/28/2014
76.78
2.74
28.021900
26.901520
0.833603
1.34
-
0
0.00 $
7/25/2014
76.61
2.74
27.959850
26.714230
0.878301
1.42
-
0
0.00 $
7/24/2014
74.41
2.75
27.058180
26.577390
0.828885
0.58
-
0
0.00 $
7/23/2014
74.56
2.75
27.112730
26.436960
0.915522
0.74
-
0
0.00 $
7/22/2014
73.09
2.75
26.578180
26.278920
0.991940
0.30
-
0
0.00 $
7/21/2014
73.33
2.75
26.665450
26.118380
1.125884
0.49
-
0
0.00 $
7/18/2014
73.65
2.69
27.379180
25.974360
1.187405
1.18
-
0
0.00 $
7/17/2014
73.93
2.96
24.976350
25.798850
1.159149
-0.71
-
0
0.00 $
7/16/2014
73.85
2.66
27.763160
25.811960
1.150260
1.70
-
0
0.00 $
7/14/2014
73.33
2.74
26.762770
25.707610
1.024755
1.03
-
0
0.00 $
7/11/2014
73.39
2.68
27.384330
25.568940
1.012430
1.79
-
0
0.00 $
7/10/2014
73.14
2.71
26.988930
25.510350
0.921194
1.61
-
0
0.00 $
7/9/2014
72.69
2.71
26.822880
25.448790
0.842847
1.63
-
0
0.00 $
7/8/2014
72.86
2.74
26.591240
25.400520
0.776672
1.53
-
0
0.00 $
7/3/2014
72.30
2.84
25.457750
25.324460
0.704220
0.19
-
0
0.00 $
7/2/2014
72.36
2.87
25.212550
25.366170
0.730704
-0.21
-
0
0.00 $
7/1/2014
72.54
2.80
25.907140
25.500370
0.871722
0.47
-
0
0.00 $
6/27/2014
72.36
2.90
24.951720
25.442710
0.871498
-0.56
-
0
0.00 $
6/26/2014
72.00
2.91
24.742270
25.440300
0.873005
-0.80
-
0
0.00 $
6/25/2014
72.51
3.00
24.170000
25.469710
0.855055
-1.52
-
0
0.00 $
6/24/2014
72.78
2.97
24.505050
25.667610
0.876018
-1.33
-
0
0.00 $
6/23/2014
73.25
2.96
24.746620
25.771470
0.818827
-1.25
-
0
0.00 $
6/20/2014
72.75
2.89
25.173010
25.784570
0.802661
-0.76
-
0
0.00 $
6/19/2014
71.52
2.73
26.197800
25.723840
0.882707
0.54
-
0
0.00 $
6/18/2014
71.58
2.90
24.682760
25.527600
1.075884
-0.79
-
0
0.00 $
6/17/2014
71.30
2.69
26.505580
25.451580
1.175526
0.90
-
0
0.00 $
6/16/2014
71.68
2.75
26.065450
25.252680
1.235339
0.66
-
0
0.00 $
6/13/2014
71.25
2.73
26.098900
25.079390
1.294088
0.79
-
0
0.00 $
6/12/2014
71.77
2.82
25.450350
24.904030
1.323949
0.41
-
0
0.00 $
6/11/2014
71.99
2.76
26.083330
24.850310
1.316525
0.94
-
0
0.00 $
6/10/2014
72.42
2.66
27.225560
24.830350
1.298641
1.84
-
0
0.00 $
6/6/2014
71.12
2.84
25.042260
24.815820
1.270849
0.18
-
0
0.00 $
6/5/2014
70.76
2.84
24.915490
24.851130
1.284872
0.05
-
0
0.00 $
6/4/2014
70.01
2.78
25.183450
24.809310
1.292813
0.29
-
0
0.00 $
6/3/2014
70.56
2.60
27.138460
24.596050
1.477355
1.72
-
0
0.00 $
5/30/2014
70.37
2.70
26.062960
24.388400
1.303101
1.29
-
0
0.00 $
5/29/2014
70.34
2.82
24.943260
24.145510
1.308222
0.61
-
0
0.00 $
5/28/2014
70.36
2.90
24.262070
24.081950
1.289724
0.14
-
0
0.00 $
5/27/2014
69.53
2.99
23.254180
24.169170
1.345797
-0.68
-
0
0.00 $
5/23/2014
69.45
2.95
23.542370
24.472740
1.611937
-0.58
-
0
0.00 $
5/22/2014
69.39
2.95
23.522030
24.889470
2.091037
-0.65
-
0
0.00 $
5/21/2014
69.46
2.96
23.466220
25.263830
2.318986
-0.78
-
0
0.00 $
5/20/2014
70.64
3.01
23.468440
25.705190
2.568953
-0.87
-
0
0.00 $
5/19/2014
70.73
2.87
24.644600
26.062250
2.607770
-0.54
-
0
0.00 $
5/16/2014
70.39
2.73
25.783880
26.362450
2.690789
-0.22
-
0
0.00 $
5/15/2014
71.03
2.63
27.007600
26.589640
2.780806
0.15
-
0
1117.14 $
5/14/2014
71.09
2.78
25.571940
26.614460
2.786461
-0.37
Long
5
619.25 $
5/13/2014
71.65
2.95
24.288140
26.776610
2.792220
-0.89
Long
4
122.08 $
5/12/2014
71.23
3.24
21.984570
26.901580
2.713734
-1.81
Long
3
-919.95 $
5/9/2014
70.87
2.95
24.023730
27.273160
2.349530
-1.38
Long
2
12.10 $
5/8/2014
71.07
3.17
22.419560
27.551470
2.178126
-2.36
Long
1
-705.28 $
5/7/2014
70.77
2.95
23.989830
27.856000
1.669252
-2.32
Long
0
-2.00 $
5/6/2014
70.83
2.77
25.570400
28.221260
1.327244
-2.00
-
0
0.00 $
5/5/2014
70.91
2.55
27.807840
28.502530
1.162127
-0.60
-
0
0.00 $
5/2/2014
70.61
2.37
29.793250
28.533060
1.148508
1.10
-
0
0.00 $
4/30/2014
69.93
2.40
29.137500
28.333190
1.174125
0.69
-
0
0.00 $
4/29/2014
69.50
2.31
30.086580
28.174620
1.217559
1.57
-
0
0.00 $
4/28/2014
68.89
2.39
28.824270
28.057650
1.099293
0.70
-
0
0.00 $
4/25/2014
69.08
2.37
29.147680
28.032200
1.084601
1.03
-
0
0.00 $
4/24/2014
70.06
2.40
29.191660
28.002050
1.057323
1.13
-
0
0.00 $
4/23/2014
68.45
2.50
27.380000
27.907100
1.005546
-0.52
-
0
0.00 $
4/21/2014
68.61
2.45
28.004080
28.299330
1.695800
-0.17
-
0
0.00 $
4/17/2014
67.50
2.58
26.162790
28.721390
2.297987
-1.11
-
0
0.00 $
4/16/2014
66.14
2.40
27.558330
29.330270
2.739231
-0.65
-
0
0.00 $
4/15/2014
65.42
2.32
28.198280
29.805260
3.013979
-0.53
-
0
0.00 $
4/14/2014
65.04
2.41
26.987550
30.155070
3.116894
-1.02
-
0
0.00 $
4/11/2014
66.01
2.24
29.468750
30.447530
3.002155
-0.33
-
0
0.00 $
4/10/2014
67.92
2.28
29.789470
30.357950
3.053064
-0.19
-
0
0.00 $
4/9/2014
66.99
2.37
28.265820
30.303430
3.071190
-0.66
-
0
0.00 $
4/8/2014
66.72
2.49
26.795180
30.467140
3.019837
-1.22
-
0
0.00 $
4/7/2014
67.70
2.53
26.758890
30.596190
2.890294
-1.33
-
0
0.00 $
4/4/2014
69.13
2.44
28.331960
30.729400
2.743101
-0.87
-
0
0.00 $
4/3/2014
69.40
2.44
28.442620
30.775020
2.705822
-0.86
-
0
0.00 $
4/2/2014
69.73
2.43
28.695470
30.649080
2.861615
-0.68
-
0
0.00 $
4/1/2014
68.03
2.45
27.767350
30.528500
2.985249
-0.92
-
0
1920.01 $
3/31/2014
68.19
2.05
33.263420
30.476590
3.042909
0.92
Short
4
26.54 $
3/28/2014
68.67
2.00
34.335000
30.073380
3.047957
1.40
Short
3
-278.08 $
3/27/2014
69.18
1.96
35.295920
29.617460
2.871331
1.98
Short
2
-539.55 $
3/26/2014
70.06
2.02
34.683170
29.213910
2.403514
2.28
Short
1
-379.29 $
3/25/2014
70.57
2.11
33.445500
28.923730
1.907638
2.37
Short
0
-24.70 $
3/24/2014
71.22
2.27
31.374450
28.586820
1.441254
1.93
-
0
0.00 $
3/21/2014
72.00
2.56
28.125000
28.363450
1.221196
-0.20
-
0
0.00 $
3/20/2014
71.56
2.47
28.971660
28.311890
1.248017
0.53
-
0
0.00 $
3/19/2014
72.81
2.37
30.721520
28.111300
1.370217
1.90
-
0
0.00 $
3/18/2014
71.54
2.49
28.730920
27.818760
1.234883
0.74
-
0
0.00 $
3/17/2014
71.03
2.47
28.757080
27.643010
1.282467
0.87
-
0
0.00 $
3/14/2014
71.67
2.47
29.016190
27.416530
1.368725
1.17
-
0
0.00 $
3/13/2014
71.96
2.71
26.553500
27.275970
1.299212
-0.56
-
0
0.00 $
3/12/2014
71.25
2.65
26.886790
27.261200
1.309227
-0.29
-
0
0.00 $
3/11/2014
71.25
2.64
26.988640
27.124740
1.450134
-0.09
-
0
349.02 $
3/10/2014
70.76
2.60
27.215390
27.023610
1.511888
0.13
Short
5
279.60 $
3/7/2014
70.39
2.56
27.496090
26.914860
1.555151
0.37
Short
4
172.14 $
3/6/2014
69.89
2.39
29.242680
26.880530
1.547067
1.53
Short
3
-436.86 $
3/5/2014
70.67
2.33
30.330470
26.589760
1.479805
2.53
Short
2
-787.62 $
3/4/2014
69.56
2.45
28.391830
26.245030
1.099592
1.95
Short
1
-150.00 $
3/3/2014
70.06
2.50
28.024000
26.073810
0.928001
2.10
Short
0
-21.00 $
2/28/2014
70.02
2.56
27.351560
25.945520
0.756267
1.86
-
0
0.00 $
2/27/2014
69.84
2.69
25.962820
25.744540
0.756502
0.29
-
0
0.00 $
2/26/2014
69.52
2.64
26.333330
25.585080
0.937613
0.80
-
0
0.00 $
2/24/2014
68.89
2.64
26.094700
25.412800
1.023760
0.67
-
0
-734.11 $
2/21/2014
69.74
2.75
25.360000
25.288220
1.048259
0.07
Short
14
-459.20 $
2/20/2014
69.96
2.60
26.907690
25.054850
1.371090
1.35
Short
13
-1003.82 $
2/19/2014
69.78
2.65
26.332070
24.791450
1.369230
1.13
Short
12
-807.24 $
2/18/2014
69.80
2.81
24.839860
24.590260
1.348244
0.19
Short
11
-262.22 $
2/14/2014
71.83
2.82
25.471630
24.387810
1.524554
0.71
Short
10
-514.21 $
2/13/2014
71.38
2.79