PAIR TRADING â–¾
 SOFTWARE â–¾
 SUPPORT â–¾
 CONTACT
Language:  â–¾
Follow us:


Pair statistics
Pair ID EFX:NYSE - ATLC:NASDAQ
Profit / loss 24 633 $
Winning trades 69.59 %
Trades total 148
Winning trades 103
Losing trades 45
Average trade 166.44 $
Average profit 692.02 $
Average loss -1 036.56 $
Biggest profit 2 126.04 $
Biggest loss -4 254.95 $
Max open loss -4 962.91 $
Average trade length 8.9 days
In position ratio 33.09 %
Average profit per day 18.72 $
Days in position 1316
Equity stability 86.80
Risk reward ratio 0.67
Gain / Drawdown 2.62
Drawdown -9 398.23 $
Entry Entry price A Entry price B Amount A Amount B Exit Exit price A Exit price B Max open loss Days in trade Profit / loss
5/3/2001 19.36 11.96 516 -836 5/11/2001 19.50 10.97 -382.78 6 899.88 $
6/15/2001 20.87 10.49 -479 953 7/2/2001 21.68 11.05 -1,010.11 11 145.69 $
8/17/2001 25.65 10.95 -389 913 9/10/2001 23.78 8.62 -1,537.19 15 -1,399.86 $
9/19/2001 22.55 7.20 -443 1,388 10/1/2001 21.90 7.29 -855.18 8 412.87 $
10/4/2001 22.44 9.35 445 -1,069 10/15/2001 24.02 8.44 0.00 7 1,675.89 $
10/22/2001 23.35 7.47 -428 1,338 11/7/2001 23.70 7.01 -1,756.81 12 -765.28 $
11/28/2001 24.94 8.11 400 -1,233 12/19/2001 23.30 9.32 -2,150.93 15 -2,147.93 $
12/24/2001 22.40 10.13 446 -987 1/11/2002 24.15 10.88 -1,023.82 12 40.25 $
3/11/2002 29.21 6.04 342 -1,655 3/21/2002 29.45 5.40 -1,902.30 8 1,141.28 $
5/17/2002 29.69 6.96 -336 1,436 5/22/2002 28.54 7.32 0.00 3 903.36 $
7/17/2002 24.05 7.00 415 -1,428 8/2/2002 21.02 6.34 -1,880.45 12 -314.97 $
10/15/2002 23.06 4.89 -433 2,044 10/31/2002 23.71 4.98 -1,200.95 12 -97.49 $
12/12/2002 23.03 7.76 434 -1,288 12/31/2002 22.76 7.32 -430.59 12 449.54 $
1/27/2003 21.15 6.02 -472 1,661 2/3/2003 21.41 7.02 -704.66 5 1,538.28 $
2/20/2003 19.61 5.39 -509 1,855 3/4/2003 19.69 5.70 -536.00 8 534.33 $
6/4/2003 25.76 12.20 388 -819 6/17/2003 27.45 12.25 -459.83 9 614.77 $
7/10/2003 26.25 13.09 380 -763 7/31/2003 23.62 15.47 -2,818.24 15 -2,815.34 $
9/5/2003 23.37 17.65 427 -566 9/25/2003 23.30 18.50 -1,091.17 14 -510.99 $
9/30/2003 22.75 17.39 -439 575 10/3/2003 22.51 18.15 0.00 3 542.36 $
10/8/2003 22.96 19.41 435 -515 10/17/2003 23.92 19.09 0.00 7 582.40 $
12/17/2003 24.01 20.25 -416 493 1/5/2004 23.97 21.14 -366.29 11 455.41 $
1/9/2004 24.09 23.04 415 -434 1/23/2004 25.49 23.77 -456.87 9 264.18 $
1/29/2004 25.87 22.07 -386 453 2/12/2004 26.56 23.92 -10.50 10 571.71 $
2/19/2004 27.00 21.21 -370 471 3/2/2004 26.35 22.71 0.00 8 947.00 $
6/9/2004 25.29 17.50 -395 571 6/22/2004 24.94 17.69 -92.24 8 246.74 $
7/21/2004 24.00 16.07 -416 622 8/9/2004 23.71 15.66 -622.51 13 -134.38 $
8/10/2004 23.78 16.36 420 -611 8/31/2004 24.09 18.63 -1,270.19 15 -1,256.77 $
9/24/2004 26.14 18.94 -382 527 10/7/2004 26.84 19.71 -284.37 9 138.39 $
12/2/2004 27.69 26.31 361 -380 12/23/2004 28.04 27.22 -222.25 15 -219.45 $
12/27/2004 27.80 27.77 359 -360 1/4/2005 28.66 26.30 0.00 6 837.94 $
1/6/2005 27.83 25.08 -359 398 1/10/2005 27.48 27.00 0.00 2 889.81 $
2/4/2005 30.30 27.75 -330 360 2/18/2005 30.70 30.07 -82.00 10 703.20 $
3/24/2005 30.39 26.86 -329 372 4/5/2005 30.68 27.76 -301.60 7 239.39 $
4/22/2005 32.59 26.72 -306 374 5/6/2005 34.76 31.69 -607.05 10 1,194.76 $
6/10/2005 34.35 33.69 291 -296 6/17/2005 35.00 32.57 -93.46 5 520.67 $
7/7/2005 35.71 35.38 280 -282 7/28/2005 36.46 37.00 -472.04 15 -246.84 $
8/3/2005 36.52 38.84 273 -257 8/24/2005 33.70 41.51 -1,458.41 15 -1,456.05 $
10/5/2005 34.48 45.04 290 -222 10/13/2005 33.86 41.65 0.00 6 572.78 $
10/14/2005 34.02 40.00 -293 250 10/27/2005 35.06 42.86 -388.70 9 410.28 $
11/21/2005 37.02 42.00 -270 238 12/13/2005 38.01 40.00 -1,113.59 15 -743.30 $
1/6/2006 37.75 40.62 264 -246 1/18/2006 39.30 40.72 0.00 7 384.60 $
2/8/2006 37.21 39.81 268 -251 2/24/2006 36.87 39.27 -669.48 11 44.42 $
3/22/2006 38.11 36.14 -262 276 3/30/2006 37.25 36.85 -115.48 6 421.28 $
4/20/2006 36.10 39.05 277 -256 5/2/2006 38.06 39.27 0.00 8 486.60 $
5/9/2006 38.24 42.06 261 -237 5/17/2006 36.91 39.33 -26.52 6 299.88 $
6/14/2006 34.00 37.26 294 -268 6/20/2006 34.84 37.44 -66.13 4 198.72 $
6/30/2006 33.95 38.64 294 -258 7/6/2006 33.75 36.82 0.00 3 410.76 $
7/24/2006 32.59 33.13 -306 301 8/14/2006 31.29 28.35 -1,260.55 15 -1,040.98 $
8/28/2006 31.50 26.33 -317 379 9/1/2006 31.79 29.15 0.00 4 976.85 $
9/11/2006 36.34 28.20 -275 354 9/15/2006 36.76 31.07 0.00 4 900.48 $
10/17/2006 36.22 32.07 276 -311 10/24/2006 36.99 31.52 0.00 5 383.57 $
10/26/2006 36.68 33.52 272 -298 11/8/2006 38.11 33.50 -5.00 9 394.92 $
11/13/2006 38.22 37.06 261 -269 12/5/2006 38.32 38.29 -307.08 15 -304.77 $
12/6/2006 38.42 39.10 260 -255 12/13/2006 41.31 40.61 0.00 5 366.35 $
1/9/2007 39.88 37.15 -250 269 1/31/2007 40.54 35.12 -866.37 15 -711.07 $
2/12/2007 41.60 34.50 -240 289 2/16/2007 39.63 34.70 -93.94 4 530.60 $
3/14/2007 36.88 26.14 -271 382 3/16/2007 36.95 29.55 0.00 2 1,283.65 $
3/22/2007 37.23 33.78 268 -296 4/13/2007 37.61 34.31 -83.66 15 -55.04 $
5/10/2007 41.09 34.75 -243 287 5/24/2007 41.36 35.72 -477.34 10 212.78 $
7/5/2007 45.25 34.61 -220 288 7/26/2007 42.38 28.80 -1,594.08 15 -1,041.88 $
8/6/2007 39.48 23.50 -253 425 8/17/2007 37.44 23.22 -313.69 9 397.12 $
9/14/2007 36.85 22.08 271 -452 9/26/2007 38.13 21.76 -673.31 8 491.52 $
10/11/2007 36.86 24.85 271 -402 10/18/2007 36.32 22.32 0.00 5 870.72 $
12/13/2007 37.18 10.26 -268 974 12/26/2007 37.16 10.61 -1,278.87 8 346.26 $
3/7/2008 33.89 8.59 -295 1,164 3/24/2008 34.70 8.95 -903.33 10 180.09 $
4/15/2008 34.11 7.60 -293 1,315 5/2/2008 39.68 9.31 -1,275.64 13 616.64 $
5/5/2008 39.12 9.80 255 -1,020 5/22/2008 37.12 9.82 -1,330.83 13 -530.40 $
7/7/2008 33.46 5.48 -298 1,824 7/9/2008 33.58 6.37 0.00 2 1,587.60 $
7/23/2008 34.69 7.29 288 -1,371 7/29/2008 33.94 5.84 0.00 4 1,771.95 $
8/8/2008 35.71 5.85 -280 1,709 8/29/2008 35.83 5.13 -1,808.64 15 -1,264.08 $
9/16/2008 35.68 4.41 -280 2,267 9/24/2008 34.13 4.67 -312.34 6 1,023.42 $
2/18/2009 22.44 2.31 -445 4,329 3/11/2009 20.75 1.81 -1,633.74 15 -1,412.45 $
3/13/2009 21.15 2.37 472 -4,219 3/23/2009 22.34 2.14 0.00 6 1,532.05 $
4/28/2009 28.95 3.17 -345 3,154 5/7/2009 28.94 3.55 -11.83 7 1,201.97 $
6/18/2009 26.27 2.53 -380 3,952 7/10/2009 25.39 2.17 -1,114.40 15 -1,088.32 $
7/21/2009 26.46 2.87 377 -3,484 8/11/2009 27.48 4.20 -4,962.91 15 -4,249.18 $
9/16/2009 27.39 4.93 365 -2,028 9/28/2009 28.61 5.02 -1,049.74 8 262.78 $
10/20/2009 28.93 3.91 -345 2,557 11/10/2009 29.15 3.21 -1,879.59 15 -1,865.80 $
12/30/2009 31.50 3.05 -317 3,278 1/8/2010 31.93 3.46 0.00 6 1,207.67 $
1/26/2010 31.85 3.04 -313 3,289 2/9/2010 31.18 3.21 -437.21 10 768.84 $
3/9/2010 33.04 3.98 302 -2,512 3/30/2010 36.40 5.36 -2,454.35 15 -2,451.84 $
4/7/2010 35.79 5.41 279 -1,848 4/28/2010 35.40 6.07 -1,794.27 15 -1,328.49 $
5/6/2010 33.09 6.18 302 -1,618 5/18/2010 32.22 5.91 -740.73 8 174.12 $
5/20/2010 31.64 5.17 -316 1,934 6/11/2010 29.57 4.50 -1,323.05 15 -641.66 $
6/15/2010 29.63 3.87 -337 2,583 7/1/2010 28.06 3.96 -221.74 12 761.56 $
7/6/2010 28.08 4.50 356 -2,222 7/20/2010 29.27 4.18 0.00 10 1,134.68 $
8/16/2010 30.20 4.55 -331 2,197 8/19/2010 30.84 4.93 -251.55 3 623.02 $
8/31/2010 29.52 4.15 -338 2,409 9/2/2010 30.23 4.58 0.00 2 795.89 $
10/1/2010 31.20 4.82 -320 2,074 10/6/2010 31.42 5.89 0.00 3 2,148.78 $
11/1/2010 33.13 5.63 -301 1,776 11/12/2010 34.76 6.06 -299.45 9 273.05 $
11/18/2010 34.35 5.26 -291 1,901 11/24/2010 34.10 5.78 0.00 4 1,061.27 $
1/21/2011 36.06 6.12 -277 1,633 1/27/2011 36.40 6.52 -343.49 4 559.02 $
2/22/2011 36.31 6.68 275 -1,497 3/2/2011 35.57 6.31 -273.43 6 350.39 $
3/16/2011 35.84 6.93 279 -1,443 3/23/2011 36.70 6.49 0.00 5 874.86 $
6/6/2011 36.23 3.22 -276 3,105 6/27/2011 33.65 2.60 -1,266.81 15 -1,213.02 $
6/28/2011 33.90 2.32 -294 4,310 7/20/2011 34.26 2.25 -430.09 15 -407.54 $
7/27/2011 33.91 2.49 294 -4,016 8/17/2011 30.54 2.98 -3,292.07 15 -2,958.62 $
9/7/2011 30.54 2.81 -327 3,558 9/21/2011 31.62 2.84 -1,011.07 10 -246.42 $
10/21/2011 33.31 3.24 300 -3,086 10/25/2011 34.22 3.11 0.00 2 674.18 $
11/4/2011 35.71 3.04 -280 3,289 11/14/2011 36.16 3.25 0.00 6 564.69 $
11/16/2011 36.73 3.04 -272 3,289 11/17/2011 35.77 3.20 0.00 1 787.36 $
11/22/2011 34.24 3.32 292 -3,012 12/14/2011 37.25 4.20 -1,774.10 15 -1,771.64 $
2/10/2012 42.41 4.05 -235 2,469 2/16/2012 42.04 4.41 0.00 4 975.79 $
3/1/2012 42.04 5.37 237 -1,862 3/13/2012 44.09 5.13 -961.97 8 932.73 $
3/30/2012 43.52 6.00 229 -1,666 4/9/2012 43.82 5.35 0.00 5 1,151.60 $
4/30/2012 46.15 5.38 -216 1,858 5/9/2012 45.63 5.73 0.00 7 762.62 $
5/21/2012 44.50 4.81 -224 2,079 6/12/2012 45.99 3.75 -3,032.60 15 -2,537.50 $
6/15/2012 47.78 3.50 -209 2,857 6/27/2012 45.37 3.53 -149.84 8 589.40 $
7/5/2012 47.95 4.36 208 -2,293 7/20/2012 49.05 4.25 -278.88 11 481.03 $
10/17/2012 50.53 3.86 -197 2,590 11/9/2012 49.97 3.66 -421.63 15 -407.68 $
11/12/2012 50.37 3.55 -198 2,816 11/20/2012 50.25 3.75 0.00 6 586.96 $
12/5/2012 54.25 3.72 -184 2,688 12/24/2012 53.66 3.60 -704.04 13 -214.00 $
12/27/2012 53.12 3.28 -188 3,048 1/10/2013 55.99 3.60 -593.52 9 435.80 $
1/22/2013 58.45 3.27 -171 3,058 2/8/2013 55.83 3.28 -447.52 12 478.60 $
2/12/2013 54.98 3.36 181 -2,976 3/1/2013 55.12 3.24 -634.45 10 382.46 $
4/2/2013 56.74 4.00 176 -2,500 4/10/2013 57.96 3.74 -57.96 6 864.72 $
5/15/2013 63.68 3.57 -157 2,801 5/23/2013 61.60 3.76 0.00 6 858.75 $
7/24/2013 61.49 3.84 162 -2,604 7/26/2013 61.87 3.63 -73.04 2 608.40 $
10/11/2013 60.82 3.38 -164 2,958 11/4/2013 65.18 3.36 -789.99 15 -774.20 $
1/6/2014 68.90 3.36 -145 2,976 1/30/2014 68.42 3.13 -1,222.23 15 -614.88 $
1/31/2014 70.74 2.92 -141 3,424 2/24/2014 68.89 2.64 -1,045.93 15 -697.87 $
3/3/2014 70.06 2.50 -142 4,000 3/11/2014 71.25 2.64 -787.62 6 391.02 $
3/25/2014 70.57 2.11 -141 4,739 4/1/2014 68.03 2.45 -539.55 5 1,969.40 $
5/7/2014 70.77 2.95 141 -3,389 5/15/2014 71.03 2.63 -919.95 6 1,121.14 $
9/8/2014 79.86 2.69 -125 3,717 10/2/2014 73.40 1.92 -2,687.72 15 -2,054.59 $
11/7/2014 77.54 1.18 -128 8,474 11/12/2014 78.23 1.36 -389.75 3 1,437.00 $
2/9/2015 85.26 2.92 117 -3,424 2/13/2015 92.74 2.81 -593.75 4 1,251.80 $
3/16/2015 91.66 2.41 -109 4,149 4/7/2015 93.81 2.18 -1,409.45 15 -1,188.62 $
4/15/2015 93.90 2.03 -106 4,926 4/24/2015 98.40 2.29 -18.21 7 803.76 $
4/29/2015 97.71 2.57 102 -3,891 5/15/2015 99.61 2.66 -1,506.38 12 -156.39 $
6/9/2015 97.29 2.88 102 -3,472 6/23/2015 100.59 3.05 -3,277.06 10 -253.64 $
8/25/2015 93.83 3.77 106 -2,652 9/4/2015 98.31 3.85 -382.94 8 262.72 $
9/29/2015 95.33 3.40 -104 2,941 10/1/2015 97.18 3.72 0.00 2 748.72 $
10/5/2015 99.32 3.43 -100 2,915 10/16/2015 105.83 3.64 -690.72 9 -38.85 $
10/29/2015 106.85 3.10 -93 3,225 11/27/2015 110.98 3.15 -426.65 15 -222.84 $
12/8/2015 111.43 2.96 -89 3,378 12/16/2015 109.24 3.17 0.00 6 904.29 $
1/7/2016 109.23 3.48 91 -2,873 1/20/2016 103.86 3.10 -445.56 8 603.07 $
2/9/2016 93.90 3.01 106 -3,322 2/18/2016 101.79 2.90 -49.70 5 1,201.76 $
3/24/2016 111.54 3.04 -89 3,289 4/12/2016 113.69 3.23 -393.75 6 433.56 $
5/20/2016 122.55 3.18 81 -3,144 5/25/2016 125.16 3.00 0.00 3 777.33 $
5/26/2016 124.89 2.83 -80 3,533 6/3/2016 126.31 3.13 -386.36 5 946.30 $
7/29/2016 133.49 2.99 74 -3,344 8/18/2016 130.98 2.90 -199.58 14 115.22 $
8/23/2016 131.57 2.78 -76 3,597 8/24/2016 131.29 3.00 0.00 1 812.62 $
8/30/2016 131.89 3.15 75 -3,174 9/7/2016 135.10 3.04 0.00 4 589.89 $
10/12/2016 128.65 3.15 77 -3,174 11/9/2016 127.07 3.06 -1,076.54 13 164.00 $
12/12/2016 117.16 2.80 -85 3,571 1/4/2017 118.76 2.86 -324.09 14 78.26 $
1/11/2017 120.04 2.72 -83 3,676 1/17/2017 120.31 3.07 -50.68 3 1,264.19 $
2/10/2017 128.13 2.74 -78 3,649 1/1/0001 0.00 0.00 0.00 0 -4.12 $
Date Close A Close B Ratio Ratio MA StDev RelStDev Position Days in position Open profit/loss
2/19/2017 129.93 2.81 46.238430 44.822810 2.369972 0.60 Short 5 95.79 $
2/16/2017 130.06 2.80 46.450000 44.576350 2.404221 0.78 Short 4 49.16 $
2/15/2017 130.32 2.80 46.542860 44.376630 2.361511 0.92 Short 3 28.87 $
2/14/2017 130.12 2.70 48.192590 44.104010 2.329393 1.76 Short 2 -320.42 $
2/13/2017 130.56 2.65 49.267920 43.645950 2.135460 2.63 Short 1 -537.19 $
2/10/2017 128.13 2.74 46.762780 42.981460 1.782747 2.12 Short 0 -19.25 $
2/9/2017 121.99 2.74 44.521900 42.476540 1.706196 1.20 - 0 0.00 $
2/8/2017 121.14 2.73 44.373630 42.459820 1.685826 1.14 - 0 0.00 $
2/7/2017 120.53 2.73 44.150180 42.350750 1.604106 1.12 - 0 0.00 $
2/6/2017 120.35 2.73 44.084250 42.349570 1.602683 1.08 - 0 0.00 $
2/3/2017 118.05 2.73 43.241760 42.221300 1.529244 0.67 - 0 0.00 $
2/2/2017 117.21 2.73 42.934070 42.179940 1.507916 0.50 - 0 0.00 $
2/1/2017 117.28 2.84 41.295780 42.085970 1.501471 -0.53 - 0 0.00 $
1/31/2017 117.34 2.72 43.139710 42.108270 1.491346 0.69 - 0 0.00 $
1/30/2017 118.09 2.87 41.146340 42.003760 1.468662 -0.58 - 0 0.00 $
1/27/2017 117.84 2.77 42.541520 42.034700 1.454124 0.35 - 0 0.00 $
1/26/2017 118.63 2.73 43.454210 41.949170 1.459901 1.03 - 0 0.00 $
1/25/2017 118.87 2.80 42.453570 41.833740 1.399608 0.44 - 0 0.00 $
1/24/2017 118.18 2.86 41.321680 41.740540 1.401937 -0.30 - 0 0.00 $
1/19/2017 120.26 3.06 39.300660 41.749800 1.399427 -1.75 - 0 0.00 $
1/17/2017 120.31 3.07 39.188930 41.912010 1.225468 -2.22 - 0 1225.43 $
1/13/2017 120.86 2.73 44.271060 42.176910 1.004292 2.09 Short 2 -50.68 $
1/12/2017 120.52 2.82 42.737590 41.994530 0.830125 0.90 Short 1 308.38 $
1/11/2017 120.04 2.72 44.132350 41.893880 0.825113 2.71 Short 0 -19.38 $
1/9/2017 121.00 2.87 42.160280 41.725050 0.546380 0.80 - 0 0.00 $
1/5/2017 119.34 2.80 42.621430 41.782760 0.634251 1.32 - 0 0.00 $
1/4/2017 118.76 2.86 41.524480 41.730850 0.591105 -0.35 - 0 40.55 $
1/3/2017 118.23 2.84 41.630280 41.550010 0.959125 0.08 Short 13 33.03 $
12/29/2016 118.48 2.85 41.571930 41.261040 1.456955 0.21 Short 12 47.49 $
12/28/2016 118.59 2.85 41.610530 40.954300 1.824773 0.36 Short 11 38.15 $
12/27/2016 119.65 2.90 41.258620 40.599940 2.171402 0.30 Short 10 126.60 $
12/23/2016 118.91 2.85 41.722810 40.391840 2.251854 0.59 Short 9 10.94 $
12/22/2016 118.65 2.89 41.055360 40.097270 2.352073 0.41 Short 8 175.89 $
12/21/2016 116.09 2.80 41.460710 39.912090 2.380432 0.65 Short 7 72.10 $
12/20/2016 116.02 2.78 41.733810 39.793590 2.341763 0.83 Short 6 6.63 $
12/19/2016 116.97 2.71 43.162360 39.686810 2.282745 1.52 Short 5 -324.09 $
12/16/2016 117.13 2.82 41.535460 39.492750 2.080997 0.98 Short 4 55.12 $
12/15/2016 115.85 2.81 41.227760 39.334870 2.003339 0.94 Short 3 128.21 $
12/14/2016 116.48 2.80 41.600000 39.198380 1.933696 1.24 Short 2 38.95 $
12/13/2016 117.03 2.72 43.025730 39.033210 1.816144 2.20 Short 1 -293.48 $
12/12/2016 117.16 2.80 41.842860 38.571100 1.596257 2.05 Short 0 -18.86 $
12/9/2016 117.60 3.03 38.811880 38.549980 1.551352 0.17 - 0 0.00 $
12/8/2016 115.99 3.11 37.295820 38.529720 1.549671 -0.80 - 0 0.00 $
12/7/2016 113.50 3.07 36.970680 38.597220 1.513720 -1.07 - 0 0.00 $
12/6/2016 114.33 3.15 36.295240 38.607780 1.502067 -1.54 - 0 0.00 $
12/5/2016 114.03 2.99 38.137120 38.646740 1.444266 -0.35 - 0 0.00 $
12/2/2016 111.54 2.99 37.304350 38.588650 1.483229 -0.87 - 0 0.00 $
12/1/2016 114.45 2.99 38.277590 38.760050 1.472732 -0.33 - 0 0.00 $
11/23/2016 120.24 3.03 39.683170 38.949580 1.584881 0.46 - 0 0.00 $
11/22/2016 121.60 3.03 40.132010 39.059810 1.693325 0.63 - 0 0.00 $
11/21/2016 121.56 3.02 40.251660 39.056750 1.691291 0.71 - 0 0.00 $
11/18/2016 121.81 3.11 39.167200 39.030330 1.674303 0.08 - 0 0.00 $
11/17/2016 119.50 3.05 39.180330 39.143320 1.740096 0.02 - 0 0.00 $
11/16/2016 118.15 3.02 39.122520 39.210220 1.760787 -0.05 - 0 0.00 $
11/15/2016 115.14 3.19 36.094040 39.324800 1.809910 -1.79 - 0 0.00 $
11/9/2016 127.07 3.06 41.526150 39.711080 1.685140 1.08 - 0 160.00 $
11/7/2016 123.61 3.21 38.507790 39.768730 1.764588 -0.71 Long 12 -580.52 $
11/4/2016 122.97 3.21 38.308410 40.139540 2.043128 -0.90 Long 11 -629.80 $
11/2/2016 123.64 3.33 37.129130 40.520100 2.203049 -1.54 Long 10 -959.09 $
10/27/2016 128.71 3.49 36.879660 41.006370 2.206121 -1.87 Long 9 -1076.54 $
10/26/2016 130.43 3.50 37.265710 41.524850 2.077091 -2.05 Long 8 -975.84 $
10/25/2016 131.19 3.29 39.875380 42.021190 1.865399 -1.15 Long 7 -250.78 $
10/21/2016 129.53 3.15 41.120630 42.355650 1.902565 -0.65 Long 6 65.76 $
10/20/2016 130.21 3.15 41.336510 42.465740 1.873553 -0.60 Long 5 118.12 $
10/19/2016 130.28 3.25 40.086150 42.626750 1.873354 -1.36 Long 4 -193.89 $
10/18/2016 129.53 3.25 39.855380 42.819510 1.737063 -1.71 Long 3 -251.64 $
10/17/2016 130.35 3.19 40.862070 43.053930 1.533857 -1.43 Long 2 1.94 $
10/14/2016 128.99 3.21 40.183800 43.233760 1.411797 -2.16 Long 1 -166.26 $
10/12/2016 128.65 3.15 40.841270 43.379840 1.165562 -2.18 Long 0 -2.00 $
10/11/2016 131.11 3.13 41.888180 43.565110 0.930362 -1.80 - 0 0.00 $
10/10/2016 130.14 3.07 42.390880 43.684250 0.806455 -1.60 - 0 0.00 $
10/7/2016 132.21 3.00 44.070000 43.760180 0.725541 0.43 - 0 0.00 $
10/6/2016 132.05 3.00 44.016670 43.759930 0.725426 0.35 - 0 0.00 $
10/5/2016 133.27 3.00 44.423340 43.709760 0.732396 0.97 - 0 0.00 $
10/4/2016 133.97 3.00 44.656670 43.701710 0.724617 1.32 - 0 0.00 $
10/3/2016 134.58 3.01 44.710960 43.650790 0.678059 1.56 - 0 0.00 $
9/30/2016 133.33 2.97 44.892260 43.632790 0.650931 1.93 - 0 0.00 $
9/27/2016 131.31 3.07 42.771990 43.543870 0.549844 -1.40 - 0 0.00 $
9/26/2016 132.13 3.02 43.751660 43.611040 0.508829 0.28 - 0 0.00 $
9/23/2016 133.66 3.11 42.977490 43.507890 0.622423 -0.85 - 0 0.00 $
9/21/2016 131.85 3.04 43.371710 43.434040 0.743728 -0.08 - 0 0.00 $
9/20/2016 131.55 3.02 43.559600 43.454440 0.746090 0.14 - 0 0.00 $
9/19/2016 132.21 3.12 42.375000 43.559010 0.862675 -1.37 - 0 0.00 $
9/16/2016 134.35 3.08 43.620130 43.651560 0.798673 -0.04 - 0 0.00 $
9/15/2016 131.90 3.02 43.675500 43.898710 1.239944 -0.18 - 0 0.00 $
9/14/2016 131.46 3.02 43.529800 44.008160 1.290270 -0.37 - 0 0.00 $
9/13/2016 133.08 3.02 44.066230 44.127090 1.324787 -0.05 - 0 0.00 $
9/12/2016 131.09 3.03 43.264030 44.200380 1.351319 -0.69 - 0 0.00 $
9/9/2016 134.68 3.04 44.302630 44.260970 1.326484 0.03 - 0 0.00 $
9/8/2016 135.19 3.08 43.892860 44.280560 1.329312 -0.29 - 0 0.00 $
9/7/2016 135.10 3.04 44.440790 44.345560 1.332831 0.07 - 0 585.89 $
9/6/2016 134.16 3.08 43.558440 44.381480 1.342806 -0.61 Long 3 390.43 $
9/2/2016 133.09 3.04 43.779610 44.419590 1.325785 -0.48 Long 2 437.14 $
8/31/2016 132.10 3.13 42.204470 44.439170 1.317802 -1.70 Long 1 77.23 $
8/30/2016 131.89 3.15 41.869840 44.634940 1.172181 -2.36 Long 0 -2.00 $
8/29/2016 131.47 3.01 43.677740 44.876490 0.904422 -1.33 - 0 0.00 $
8/25/2016 130.42 2.89 45.128030 44.941510 0.845205 0.22 - 0 0.00 $
8/24/2016 131.29 3.00 43.763330 44.879190 0.864709 -1.29 - 0 774.65 $
8/23/2016 131.57 2.78 47.327340 44.878470 0.865710 2.83 Short 0 -18.99 $
8/22/2016 131.42 2.90 45.317240 44.665120 0.559155 1.17 - 0 0.00 $
8/19/2016 131.41 2.90 45.313790 44.597370 0.535565 1.34 - 0 0.00 $
8/18/2016 130.98 2.90 45.165520 44.552810 0.498204 1.23 - 0 111.22 $
8/17/2016 130.31 2.95 44.172880 44.697490 0.867254 -0.60 Long 13 -103.56 $
8/16/2016 131.56 2.95 44.596610 44.869240 1.000763 -0.27 Long 12 -11.06 $
8/15/2016 132.36 2.95 44.867800 44.985020 1.065348 -0.11 Long 11 48.14 $
8/12/2016 132.69 2.95 44.979660 45.086710 1.124511 -0.10 Long 10 72.56 $
8/11/2016 132.39 3.00 44.130000 45.166920 1.158716 -0.89 Long 9 -116.84 $
8/10/2016 132.22 3.00 44.073330 45.285420 1.135763 -1.07 Long 8 -129.42 $
8/9/2016 131.36 2.91 45.140890 45.528630 1.243186 -0.31 Long 7 107.90 $
8/8/2016 132.84 2.92 45.493150 45.707290 1.369620 -0.16 Long 6 183.98 $
8/5/2016 131.28 2.94 44.653060 45.729850 1.368628 -0.79 Long 5 1.66 $
8/4/2016 130.37 2.95 44.193220 45.929240 1.417536 -1.22 Long 4 -99.12 $
8/3/2016 130.82 2.99 43.752510 46.065540 1.334554 -1.73 Long 3 -199.58 $
8/2/2016 131.94 2.99 44.127090 46.298710 1.200352 -1.81 Long 2 -116.70 $
8/1/2016 132.46 2.99 44.301010 46.398770 1.060845 -1.98 Long 1 -78.22 $
7/29/2016 133.49 2.99 44.645480 46.604680 0.914205 -2.14 Long 0 -2.00 $
7/28/2016 135.38 2.86 47.335670 46.654710 0.814437 0.84 - 0 0.00 $
7/27/2016 136.04 2.91 46.749140 46.440570 1.019130 0.30 - 0 0.00 $
7/22/2016 134.83 2.91 46.333330 46.155040 1.439696 0.12 - 0 0.00 $
7/20/2016 134.54 2.90 46.393100 45.777040 2.017814 0.31 - 0 0.00 $
7/19/2016 133.93 2.90 46.182750 45.285710 2.654081 0.34 - 0 0.00 $
7/18/2016 134.05 2.92 45.907540 44.849490 3.009954 0.35 - 0 0.00 $
7/15/2016 133.62 2.80 47.721430 44.555000 3.113360 1.02 - 0 0.00 $
7/14/2016 133.42 2.79 47.820790 44.173350 3.047672 1.20 - 0 0.00 $
7/13/2016 133.37 2.91 45.831610 43.716670 2.974443 0.71 - 0 0.00 $
7/12/2016 132.45 2.78 47.643880 43.402730 2.983773 1.42 - 0 0.00 $
7/11/2016 132.24 2.86 46.237770 43.157180 2.752401 1.12 - 0 0.00 $
7/8/2016 130.41 2.76 47.250000 43.019300 2.636420 1.60 - 0 0.00 $
7/7/2016 130.04 2.85 45.628070 42.939260 2.514182 1.07 - 0 0.00 $
7/6/2016 128.90 2.72 47.389700 42.975870 2.559730 1.72 - 0 0.00 $
7/5/2016 128.47 2.83 45.395760 42.909040 2.446855 1.02 - 0 0.00 $
7/1/2016 128.40 2.91 44.123710 42.999630 2.567680 0.44 - 0 0.00 $
6/30/2016 125.70 2.96 42.466210 43.190900 2.757234 -0.26 - 0 0.00 $
6/29/2016 121.99 3.00 40.663330 43.285710 2.754988 -0.95 - 0 0.00 $
6/28/2016 118.63 3.04 39.023030 43.565740 2.681906 -1.69 - 0 0.00 $
6/27/2016 122.09 3.08 39.639610 43.750920 2.429896 -1.69 - 0 0.00 $
6/24/2016 126.96 3.06 41.490200 43.766450 2.402325 -0.95 - 0 0.00 $
6/23/2016 125.15 2.98 41.996640 43.690740 2.495275 -0.68 - 0 0.00 $
6/22/2016 124.96 3.05 40.970490 43.642940 2.536574 -1.05 - 0 0.00 $
6/21/2016 124.19 3.02 41.122520 43.762590 2.442078 -1.08 - 0 0.00 $
6/20/2016 122.65 2.79 43.960580 44.017300 2.344336 -0.02 - 0 0.00 $
6/17/2016 122.35 2.77 44.169670 44.140810 2.389500 0.01 - 0 0.00 $
6/16/2016 121.57 2.64 46.049240 44.138210 2.389488 0.80 - 0 0.00 $
6/15/2016 122.37 2.65 46.177360 43.849590 2.403589 0.97 - 0 0.00 $
6/14/2016 123.39 2.66 46.387210 43.403150 2.557355 1.17 - 0 0.00 $
6/13/2016 123.90 2.65 46.754710 42.936310 2.612275 1.46 - 0 0.00 $
6/10/2016 125.94 2.68 46.992540 42.388510 2.615908 1.76 - 0 0.00 $
6/9/2016 125.96 2.87 43.888500 41.940110 2.331335 0.84 - 0 0.00 $
6/8/2016 125.17 2.79 44.863800 41.658080 2.334677 1.37 - 0 0.00 $
6/7/2016 125.82 3.01 41.800660 41.318600 2.201674 0.22 - 0 0.00 $
6/6/2016 125.20 3.14 39.872610 41.257450 2.200067 -0.63 - 0 0.00 $
6/3/2016 126.31 3.13 40.354630 41.287500 2.182812 -0.43 - 0 908.97 $
6/2/2016 125.49 3.04 41.279610 41.244430 2.208752 0.02 Short 4 675.27 $
6/1/2016 125.73 2.94 42.765300 41.160010 2.231394 0.72 Short 3 302.77 $
5/31/2016 126.29 2.81 44.943060 40.960100 2.211538 1.80 Short 2 -201.33 $
5/27/2016 125.07 2.73 45.813190 40.623700 1.928013 2.69 Short 1 -386.36 $
5/26/2016 124.89 2.83 44.130740 40.272270 1.289093 2.99 Short 0 -18.67 $
5/25/2016 125.16 3.00 41.720000 39.993570 0.722864 2.39 - 0 773.33 $
5/24/2016 122.39 3.10 39.480650 39.886010 0.546034 -0.74 Long 2 236.56 $
5/23/2016 122.88 3.12 39.384620 39.889750 0.543248 -0.93 Long 1 213.37 $
5/20/2016 122.55 3.18 38.537730 39.850860 0.599909 -2.19 Long 0 -2.00 $
5/19/2016 122.41 3.04 40.266450 39.766930 0.837674 0.60 - 0 0.00 $
5/18/2016 122.94 3.10 39.658070 39.628380 0.917253 0.03 - 0 0.00 $
5/17/2016 123.69 3.11 39.771710 39.551720 0.961565 0.23 - 0 0.00 $
5/13/2016 122.65 3.00 40.883340 39.415390 1.067308 1.38 - 0 0.00 $
5/10/2016 120.97 3.00 40.323330 39.193280 1.086503 1.04 - 0 0.00 $
5/9/2016 119.92 3.02 39.708610 39.007740 1.116951 0.63 - 0 0.00 $
5/6/2016 120.04 3.00 40.013330 38.850960 1.175080 0.99 - 0 0.00 $
5/5/2016 119.30 3.00 39.766670 38.677380 1.183385 0.92 - 0 0.00 $
5/4/2016 120.09 3.01 39.897010 38.459070 1.267162 1.13 - 0 0.00 $
5/3/2016 121.22 2.99 40.541810 38.193360 1.358670 1.73 - 0 0.00 $
5/2/2016 120.25 3.01 39.950160 37.837110 1.398885 1.51 - 0 0.00 $
4/29/2016 120.32 3.00 40.106670 37.585090 1.329837 1.90 - 0 0.00 $
4/28/2016 118.61 3.00 39.536670 37.354070 1.149236 1.90 - 0 0.00 $
4/27/2016 117.18 3.02 38.801330 37.177990 0.980957 1.65 - 0 0.00 $
4/26/2016 116.31 3.12 37.278850 37.131020 0.912122 0.16 - 0 0.00 $
4/25/2016 115.71 3.03 38.188120 37.034120 0.970622 1.19 - 0 0.00 $
4/22/2016 115.91 3.01 38.508310 36.934300 0.919091 1.71 - 0 0.00 $
4/21/2016 117.33 3.11 37.726690 36.711040 0.916178 1.11 - 0 0.00 $
4/20/2016 116.41 3.10 37.551620 36.563430 0.919205 1.08 - 0 0.00 $
4/19/2016 116.75 3.11 37.540200 36.441160 0.900160 1.22 - 0 0.00 $
4/18/2016 116.18 3.11 37.356910 36.294250 0.887720 1.20 - 0 0.00 $
4/15/2016 115.97 3.10 37.409680 36.134580 0.898257 1.42 - 0 0.00 $
4/14/2016 114.95 3.15 36.492060 35.965440 0.879679 0.60 - 0 0.00 $
4/13/2016 113.48 3.16 35.911390 35.891990 0.878562 0.02 - 0 0.00 $
4/12/2016 113.69 3.23 35.198140 35.868390 0.882749 -0.76 - 0 398.67 $
4/11/2016 115.02 3.18 36.169810 35.825200 0.932352 0.37 Short 5 133.30 $
4/5/2016 115.42 3.15 36.641270 35.700820 1.004722 0.94 Short 4 -0.97 $
4/4/2016 116.59 3.16 36.895570 35.607570 0.975693 1.32 Short 3 -72.21 $
4/1/2016 114.29 3.00 38.096670 35.540310 0.913345 2.80 Short 2 -393.75 $
3/30/2016 112.85 3.15 35.825390 35.389160 0.590684 0.74 Short 1 227.76 $
3/24/2016 111.54 3.04 36.690790 35.331950 0.586958 2.32 Short 0 -17.45 $
3/23/2016 112.51 3.20 35.159370 35.236680 0.450841 -0.17 - 0 0.00 $
3/22/2016 112.22 3.16 35.512660 35.148200 0.579076 0.63 - 0 0.00 $
3/21/2016 112.51 3.15 35.717460 35.075620 0.598050 1.07 - 0 0.00 $
3/18/2016 111.31 3.15 35.336510 35.053920 0.578692 0.49 - 0 0.00 $
3/17/2016 110.13 3.15 34.961900 34.951450 0.656014 0.02 - 0 0.00 $
3/16/2016 109.50 3.14 34.872610 34.905040 0.679426 -0.05 - 0 0.00 $
3/15/2016 109.71 3.10 35.390320 34.869460 0.695043 0.75 - 0 0.00 $
3/14/2016 108.45 3.05 35.557380 34.739460 0.769072 1.06 - 0 0.00 $
3/10/2016 106.76 3.09 34.550160 34.603520 0.793983 -0.07 - 0 0.00 $
3/9/2016 106.00 3.09 34.304210 34.640170 0.803973 -0.42 - 0 0.00 $
3/8/2016 106.08 3.01 35.242530 34.549690 0.913428 0.76 - 0 0.00 $
3/7/2016 107.66 3.00 35.886670 34.337690 1.092598 1.42 - 0 0.00 $
3/4/2016 107.13 2.99 35.829430 34.015010 1.297895 1.40 - 0 0.00 $
3/3/2016 107.00 3.06 34.967320 33.719840 1.357844 0.92 - 0 0.00 $
3/2/2016 106.49 3.02 35.261590 33.468420 1.455965 1.23 - 0 0.00 $
3/1/2016 104.88 3.10 33.832260 33.347110 1.369103 0.35 - 0 0.00 $
2/29/2016 106.37 3.09 34.423950 33.384290 1.390625 0.75 - 0 0.00 $
2/26/2016 106.53 3.01 35.392020 33.364580 1.376863 1.47 - 0 0.00 $
2/25/2016 104.44 3.09 33.799350 33.342160 1.343834 0.34 - 0 0.00 $
2/24/2016 103.14 3.01 34.265780 33.409050 1.392308 0.62 - 0 0.00 $
2/23/2016 103.36 3.01 34.338870 33.378710 1.377181 0.70 - 0 0.00 $
2/22/2016 100.99 3.02 33.440400 33.344290 1.357785 0.07 - 0 0.00 $
2/19/2016 100.89 3.01 33.518270 33.413830 1.389399 0.08 - 0 0.00 $
2/18/2016 101.79 2.90 35.100000 33.407720 1.389109 1.22 - 0 1197.76 $
2/17/2016 99.17 3.01 32.946840 33.297540 1.308500 -0.27 Long 4 556.62 $
2/16/2016 97.47 3.04 32.062500 33.334640 1.305732 -0.97 Long 3 276.76 $
2/12/2016 93.45 3.01 31.046510 33.395000 1.262949 -1.86 Long 2 -49.70 $
2/11/2016 94.52 3.01 31.401990 33.494210 1.115086 -1.88 Long 1 63.72 $
2/9/2016 93.90 3.01 31.196010 33.505740 1.092567 -2.11 Long 0 -2.00 $
2/5/2016 103.67 3.10 33.441940 33.520480 1.060183 -0.07 - 0 0.00 $
2/4/2016 103.17 3.00 34.390000 33.287690 1.405731 0.78 - 0 0.00 $
2/3/2016 103.75 3.04 34.128290 33.079430 1.461077 0.72 - 0 0.00 $
2/2/2016 106.92 3.05 35.055740 32.880930 1.509839 1.44 - 0 0.00 $
2/1/2016 105.80 3.04 34.802630 32.636410 1.427210 1.52 - 0 0.00 $
1/29/2016 101.77 3.01 33.810630 32.610200 1.387639 0.87 - 0 0.00 $
1/27/2016 104.85 3.10 33.822580 32.709920 1.526836 0.73 - 0 0.00 $
1/26/2016 104.14 3.02 34.483440 32.775290 1.597243 1.07 - 0 0.00 $
1/22/2016 102.62 3.07 33.426710 32.825760 1.665585 0.36 - 0 0.00 $
1/21/2016 101.68 3.04 33.447370 32.979080 1.823233 0.26 - 0 0.00 $
1/20/2016 103.86 3.10 33.503230 33.261920 2.192715 0.11 - 0 599.07 $
1/19/2016 102.86 3.12 32.967950 33.533930 2.461396 -0.23 Long 7 452.61 $
1/15/2016 103.46 3.18 32.534590 33.828120 2.645730 -0.49 Long 6 334.83 $
1/14/2016 101.04 3.20 31.575000 34.131790 2.746164 -0.93 Long 5 57.15 $
1/13/2016 102.42 3.26 31.417180 34.509790 2.759287 -1.12 Long 4 10.35 $
1/12/2016 101.83 3.40 29.950000 34.892830 2.697410 -1.83 Long 3 -445.56 $
1/11/2016 102.24 3.27 31.266050 35.445710 2.450552 -1.71 Long 2 -34.76 $
1/8/2016 105.29 3.38 31.150890 35.830160 2.186079 -2.14 Long 1 -73.24 $
1/7/2016 109.23 3.48 31.387930 36.050800 1.815708 -2.57 Long 0 -2.00 $
1/6/2016 110.11 3.20 34.409370 36.450230 1.303419 -1.57 - 0 0.00 $
1/5/2016 109.45 3.10 35.306450 36.651180 1.194072 -1.13 - 0 0.00 $
1/4/2016 111.37 3.20 34.803120 36.788320 1.145752 -1.73 - 0 0.00 $
12/31/2015 112.77 3.20 35.240620 36.910560 1.008406 -1.66 - 0 0.00 $
12/30/2015 113.61 3.18 35.726410 37.057510 0.902742 -1.47 - 0 0.00 $
12/29/2015 113.07 3.00 37.690000 37.185420 0.833984 0.61 - 0 0.00 $
12/28/2015 112.75 3.00 37.583330 37.038270 0.928047 0.59 - 0 0.00 $
12/24/2015 112.89 3.02 37.380790 36.915060 0.972138 0.48 - 0 0.00 $
12/23/2015 111.64 3.01 37.089700 36.807670 1.005417 0.28 - 0 0.00 $
12/22/2015 110.99 2.98 37.244960 36.679190 1.086657 0.52 - 0 0.00 $
12/21/2015 109.63 2.95 37.162710 36.533710 1.149734 0.55 - 0 0.00 $
12/18/2015 113.20 2.96 38.243240 36.403540 1.183480 1.55 - 0 0.00 $
12/17/2015 112.95 3.05 37.032790 36.202770 1.101711 0.75 - 0 0.00 $
12/16/2015 109.24 3.17 34.460570 36.115960 1.082781 -1.53 - 0 868.51 $
12/15/2015 108.40 2.90 37.379310 36.176120 1.006622 1.20 Short 5 49.10 $
12/14/2015 107.78 2.88 37.423610 36.016870 0.991525 1.42 Short 4 36.72 $
12/11/2015 110.97 2.97 37.363640 35.825520 0.977503 1.57 Short 3 56.83 $
12/10/2015 109.91 3.00 36.636670 35.727690 0.881265 1.03 Short 2 252.51 $
12/9/2015 111.96 2.99 37.444820 35.605210 0.873552 2.11 Short 1 36.28 $
12/8/2015 111.43 2.96 37.645270 35.367130 0.821443 2.77 Short 0 -17.89 $
12/7/2015 111.77 3.15 35.482540 35.103240 0.656585 0.58 - 0 0.00 $
12/4/2015 109.35 3.06 35.735290 35.019250 0.684592 1.05 - 0 0.00 $
12/3/2015 111.96 3.13 35.769970 34.923990 0.677209 1.25 - 0 0.00 $
12/2/2015 112.52 3.20 35.162500 34.762650 0.746033 0.54 - 0 0.00 $
12/1/2015 111.50 3.18 35.062890 34.704480 0.746652 0.48 - 0 0.00 $
11/30/2015 112.32 3.19 35.210030 34.719490 0.756571 0.65 - 0 0.00 $
11/27/2015 110.98 3.15 35.231750 34.726680 0.762058 0.66 - 0 -257.09 $
11/25/2015 110.05 3.08 35.730520 34.675740 0.751347 1.40 Short 14 -379.23 $
11/24/2015 111.04 3.14 35.363060 34.486940 0.820052 1.07 Short 13 -277.79 $
11/23/2015 110.22 3.15 34.990470 34.284150 0.953218 0.74 Short 12 -169.28 $
11/20/2015 109.88 3.18 34.553460 34.048980 1.175697 0.43 Short 11 -40.91 $
11/19/2015 110.56 3.08 35.896100 33.794820 1.440995 1.46 Short 10 -426.65 $
11/18/2015 107.53 3.09 34.799350 33.478720 1.466957 0.90 Short 9 -112.62 $
11/16/2015 104.67 3.09 33.873790 33.226010 1.547493 0.42 Short 8 153.37 $
11/11/2015 105.44 3.13 33.686900 32.906040 1.867172 0.42 Short 7 210.76 $
11/6/2015 106.09 3.10 34.222580 32.702990 1.940361 0.78 Short 6 53.56 $
11/5/2015 106.35 3.10 34.306450 32.456280 1.968405 0.94 Short 5 29.38 $
11/4/2015 106.72 3.20 33.350000 32.231170 1.934489 0.58 Short 4 317.47 $
11/3/2015 107.67 3.14 34.289810 32.070010 1.935321 1.15 Short 3 35.62 $
11/2/2015 106.57 3.02 35.288080 31.836970 1.857846 1.86 Short 2 -249.08 $
10/30/2015 106.66 3.02 35.317880 31.486960 1.643402 2.33 Short 1 -257.46 $
10/29/2015 106.85 3.10 34.467740 30.981150 1.544718 2.26 Short 0 -17.13 $
10/28/2015 106.92 3.25 32.898460 30.662710 1.236147 1.81 - 0 0.00 $
10/27/2015 106.66 3.30 32.321210 30.399900 1.142371 1.68 - 0 0.00 $
10/26/2015 106.03 3.37 31.462910 30.119060 1.154056 1.16 - 0 0.00 $
10/23/2015 103.29 3.36 30.741070 29.763110 1.485709 0.66 - 0 0.00 $
10/20/2015 106.86 3.43 31.154520 29.575710 1.530163 1.03 - 0 0.00 $
10/19/2015 106.36 3.43 31.008750 29.367950 1.511937 1.09 - 0 0.00 $
10/16/2015 105.83 3.64 29.074170 29.080610 1.585604 0.00 - 0 -70.00 $
10/15/2015 104.18 3.40 30.641180 28.878340 1.769360 1.00 Short 8 -589.03 $
10/14/2015 104.08 3.41 30.521990 28.548510 1.875239 1.05 Short 7 -549.88 $
10/13/2015 105.78 3.42 30.929820 28.274610 1.866425 1.42 Short 6 -690.72 $
10/12/2015 105.48 3.41 30.932550 27.961640 1.781031 1.67 Short 5 -689.88 $
10/9/2015 104.70 3.40 30.794120 27.671890 1.608347 1.94 Short 4 -641.02 $
10/8/2015 102.73 3.42 30.038010 27.340040 1.420715 1.90 Short 3 -385.73 $
10/7/2015 100.94 3.64 27.730770 27.110870 1.217084 0.51 Short 2 434.57 $
10/6/2015 100.95 3.40 29.691180 27.039280 1.209577 2.19 Short 1 -266.02 $
10/5/2015 99.32 3.43 28.956270 26.794440 0.985360 2.19 Short 0 -15.58 $
10/2/2015 98.38 3.50 28.108570 26.569850 0.828931 1.86 - 0 0.00 $
10/1/2015 97.18 3.72 26.123660 26.417320 0.730192 -0.40 - 0 717.31 $
9/30/2015 95.80 3.43 27.930030 26.359500 0.787213 2.00 Short 1 23.64 $
9/29/2015 95.33 3.40 28.038230 26.219410 0.665303 2.73 Short 0 -15.71 $
9/28/2015 97.45 3.65 26.698630 25.995820 0.566620 1.24 - 0 0.00 $
9/25/2015 97.39 3.74 26.040110 25.918250 0.542673 0.22 - 0 0.00 $
9/24/2015 98.15 3.82 25.693720 25.846010 0.594902 -0.26 - 0 0.00 $
9/23/2015 97.73 3.70 26.413510 25.732430 0.764529 0.89 - 0 0.00 $
9/22/2015 98.12 3.74 26.235290 25.607280 0.797983 0.79 - 0 0.00 $
9/21/2015 97.04 3.65 26.586300 25.576410 0.780723 1.29 - 0 0.00 $
9/18/2015 98.36 3.81 25.816270 25.476580 0.736874 0.46 - 0 0.00 $
9/17/2015 99.22 3.73 26.600540 25.419920 0.741551 1.59 - 0 0.00 $
9/16/2015 99.43 3.73 26.656840 25.321340 0.668033 2.00 - 0 0.00 $
9/15/2015 97.83 3.76 26.018620 25.203460 0.563347 1.45 - 0 0.00 $
9/14/2015 98.00 3.83 25.587470 25.167350 0.523298 0.80 - 0 0.00 $
9/11/2015 97.86 3.79 25.820580 25.193150 0.554125 1.13 - 0 0.00 $
9/10/2015 98.50 3.90 25.256410 25.248370 0.653476 0.01 - 0 0.00 $
9/9/2015 99.44 3.85 25.828570 25.335820 0.737058 0.67 - 0 0.00 $
9/8/2015 97.01 3.93 24.684480 25.385030 0.794698 -0.88 - 0 0.00 $
9/4/2015 98.31 3.85 25.535060 25.489480 0.798996 0.06 - 0 258.72 $
9/3/2015 97.58 3.91 24.956520 25.553470 0.840276 -0.71 Long 7 24.22 $
9/2/2015 95.24 3.97 23.989920 25.600870 0.824095 -1.95 Long 6 -382.94 $
9/1/2015 97.90 3.99 24.536340 25.727040 0.694531 -1.71 Long 5 -154.02 $
8/31/2015 98.45 3.82 25.772250 25.839660 0.620699 -0.11 Long 4 355.12 $
8/28/2015 98.85 3.94 25.088830 25.897390 0.653395 -1.24 Long 3 79.28 $
8/27/2015 96.37 3.86 24.966320 25.947190 0.614687 -1.60 Long 2 28.56 $
8/26/2015 92.70 3.69 25.121950 26.034380 0.555525 -1.64 Long 1 90.38 $
8/25/2015 93.83 3.77 24.888600 26.145830 0.526327 -2.39 Long 0 -2.00 $
8/24/2015 99.36 3.90 25.476920 26.225720 0.396896 -1.89 - 0 0.00 $
8/21/2015 101.82 3.92 25.974490 26.273070 0.339382 -0.88 - 0 0.00 $
8/20/2015 104.73 3.93 26.648860 26.287760 0.330178 1.09 - 0 0.00 $
8/19/2015 105.21 3.96 26.568180 26.214670 0.364137 0.97 - 0 0.00 $
8/18/2015 105.47 3.97 26.566750 26.147200 0.387001 1.08 - 0 0.00 $
8/17/2015 104.48 3.98 26.251260 26.030320 0.499596 0.44 - 0 0.00 $
8/14/2015 103.86 3.92 26.494900 25.955960 0.545302 0.99 - 0 0.00 $
8/13/2015 102.67 4.00 25.667500 25.883870 0.540410 -0.40 - 0 0.00 $
8/12/2015 103.53 4.00 25.882500 25.934560 0.554147 -0.09 - 0 0.00 $
8/11/2015 104.64 3.99 26.225560 25.868790 0.615876 0.58 - 0 0.00 $
8/10/2015 103.09 3.87 26.638240 25.817160 0.616296 1.33 - 0 0.00 $
8/7/2015 102.31 3.96 25.835860 25.717290 0.594730 0.20 - 0 0.00 $
8/6/2015 103.52 3.94 26.274110 25.697790 0.595359 0.97 - 0 0.00 $
8/5/2015 102.62 3.83 26.793740 25.581840 0.642596 1.89 - 0 0.00 $
8/4/2015 102.00 3.91 26.086960 25.463280 0.562044 1.11 - 0 0.00 $
8/3/2015 102.13 3.90 26.187180 25.395860 0.542187 1.46 - 0 0.00 $
7/31/2015 102.16 3.90 26.194870 25.275480 0.554259 1.66 - 0 0.00 $
7/30/2015 102.21 4.00 25.552500 25.186550 0.500633 0.73 - 0 0.00 $
7/29/2015 100.18 3.92 25.556120 25.154750 0.490779 0.82 - 0 0.00 $
7/28/2015 98.51 3.97 24.813600 25.108370 0.482950 -0.61 - 0 0.00 $
7/27/2015 100.04 3.98 25.135680 25.152040 0.484012 -0.03 - 0 0.00 $
7/24/2015 100.13 3.94 25.413700 25.213030 0.536572 0.37 - 0 0.00 $
7/23/2015 98.84 3.74 26.427810 25.296560 0.654592 1.73 - 0 0.00 $
7/22/2015 98.09 3.94 24.895940 25.368320 0.824439 -0.57 - 0 0.00 $
7/21/2015 98.75 3.88 25.451030 25.608010 1.139657 -0.14 - 0 0.00 $
7/20/2015 98.55 3.92 25.140310 25.875870 1.511622 -0.49 - 0 0.00 $
7/17/2015 100.13 3.92 25.543370 26.249850 1.947675 -0.36 - 0 0.00 $
7/16/2015 98.63 4.02 24.534820 26.596500 2.251908 -0.92 - 0 0.00 $
7/15/2015 98.56 3.94 25.015230 27.180560 2.758196 -0.79 - 0 0.00 $
7/14/2015 99.30 3.96 25.075760 27.711560 3.061585 -0.86 - 0 0.00 $
7/13/2015 97.77 4.01 24.381540 28.104230 3.077060 -1.21 - 0 0.00 $
7/10/2015 96.46 3.88 24.860820 28.263160 2.929055 -1.16 - 0 0.00 $
7/9/2015 96.29 3.84 25.075520 28.374800 2.820001 -1.17 - 0 0.00 $
7/8/2015 97.95 3.94 24.860400 28.539250 2.682426 -1.37 - 0 0.00 $
7/7/2015 97.80 3.84 25.468750 28.620750 2.579256 -1.22 - 0 0.00 $
7/6/2015 98.21 3.77 26.050400 28.624740 2.574082 -1.00 - 0 0.00 $
7/2/2015 98.40 3.69 26.666670 28.698060 2.510389 -0.81 - 0 0.00 $
7/1/2015 97.09 3.53 27.504250 29.038610 2.561105 -0.60 - 0 0.00 $
6/30/2015 97.44 3.42 28.491230 29.422620 2.740187 -0.34 - 0 0.00 $
6/29/2015 99.90 3.39 29.469030 29.775290 2.944550 -0.10 - 0 0.00 $
6/26/2015 99.63 3.24 30.750000 30.461640 3.909734 0.07 - 0 0.00 $
6/25/2015 99.30 3.23 30.743030 30.923350 4.332319 -0.04 - 0 0.00 $
6/24/2015 100.22 3.01 33.295680 31.446210 4.761061 0.39 - 0 0.00 $
6/23/2015 100.59 3.05 32.980330 31.765260 5.045692 0.24 - 0 -257.64 $
6/22/2015 99.71 3.22 30.965840 32.234300 5.475429 -0.23 Long 9 -935.64 $
6/19/2015 99.30 3.71 26.765500 32.656400 5.612982 -1.05 Long 8 -2678.74 $
6/18/2015 97.65 3.68 26.535330 33.433720 5.545860 -1.24 Long 7 -2742.88 $
6/17/2015 97.50 3.54 27.542370 34.071900 5.237545 -1.25 Long 6 -2272.10 $
6/16/2015 97.55 3.74 26.082890 34.963560 5.184770 -1.71 Long 5 -2961.40 $
6/15/2015 98.54 3.86 25.528500 35.909310 4.722374 -2.20 Long 4 -3277.06 $
6/12/2015 99.37 3.66 27.150270 36.753210 3.769763 -2.55 Long 3 -2498.00 $
6/11/2015 98.82 3.11 31.774920 37.497300 2.684116 -2.13 Long 2 -644.50 $
6/10/2015 98.13 2.95 33.264400 37.862730 2.174067 -2.12 Long 1 -159.36 $
6/9/2015 97.29 2.88 33.781250 38.310450 1.822553 -2.49 Long 0 -2.00 $
6/8/2015 97.82 2.46 39.764230 38.482380 1.447901 0.89 - 0 0.00 $
6/5/2015 97.58 2.59 37.675680 38.327930 1.424784 -0.46 - 0 0.00 $
6/4/2015 98.78 2.56 38.585940 38.020920 1.967945 0.29 - 0 0.00 $
6/3/2015 98.25 2.58 38.081400 37.718190 2.209291 0.16 - 0 0.00 $
6/2/2015 100.04 2.50 40.016000 37.480360 2.354641 1.08 - 0 0.00 $
6/1/2015 100.33 2.69 37.297400 37.281790 2.248745 0.01 - 0 0.00 $
5/29/2015 100.29 2.61 38.425290 37.204640 2.267938 0.54 - 0 0.00 $
5/28/2015 100.38 2.78 36.107910 37.076040 2.248386 -0.43 - 0 0.00 $
5/27/2015 99.02 2.42 40.917350 37.205020 2.244367 1.65 - 0 0.00 $
5/26/2015 100.27 2.49 40.269070 36.724490 2.162909 1.64 - 0 0.00 $
5/22/2015 100.05 2.62 38.187030 36.298970 2.040136 0.93 - 0 0.00 $
5/21/2015 99.61 2.60 38.311540 36.238550 1.993106 1.04 - 0 0.00 $
5/20/2015 100.22 2.69 37.256500 35.971070 1.964048 0.65 - 0 0.00 $
5/19/2015 100.35 2.51 39.980080 36.021930 2.009078 1.97 - 0 0.00 $
5/18/2015 98.90 2.72 36.360290 36.024890 2.015350 0.17 - 0 0.00 $
5/15/2015 99.61 2.66 37.447370 36.406850 2.554330 0.41 - 0 -160.39 $
5/14/2015 98.22 2.97 33.070710 36.774990 3.062403 -1.21 Long 11 -1506.38 $
5/13/2015 98.39 2.89 34.044980 37.633370 3.690104 -0.97 Long 10 -1177.76 $
5/12/2015 99.40 2.88 34.513890 38.436220 4.136671 -0.95 Long 9 -1035.83 $
5/11/2015 98.89 2.67 37.037450 39.170740 4.362478 -0.49 Long 8 -270.74 $
5/8/2015 97.94 2.71 36.140220 39.688240 4.547821 -0.78 Long 7 -523.28 $
5/7/2015 98.54 2.70 36.496300 40.343920 4.705986 -0.82 Long 6 -423.17 $
5/6/2015 98.53 2.59 38.042470 40.992280 4.806888 -0.61 Long 5 3.82 $
5/5/2015 99.78 2.96 33.709460 41.539860 4.913507 -1.59 Long 4 -1308.35 $
5/4/2015 98.27 2.90 33.886200 42.303830 4.480887 -1.88 Long 3 -1228.91 $
5/1/2015 96.93 2.60 37.280770 42.875360 3.830003 -1.46 Long 2 -198.29 $
4/30/2015 97.41 2.84 34.299300 43.340450 3.512530 -2.57 Long 1 -1083.17 $
4/29/2015 97.71 2.57 38.019450 43.919880 2.479543 -2.38 Long 0 -2.00 $
4/28/2015 98.06 2.45 40.024490 44.081910 2.119748 -1.91 - 0 0.00 $
4/27/2015 98.49 2.34 42.089740 44.282410 1.831140 -1.20 - 0 0.00 $
4/24/2015 98.40 2.29 42.969430 44.270750 1.846596 -0.70 - 0 752.50 $
4/23/2015 94.19 2.05 45.946340 44.236870 1.876598 0.91 Short 6 42.15 $
4/22/2015 94.48 2.05 46.087810 44.030920 1.844835 1.11 Short 5 11.41 $
4/21/2015 93.34 2.05 45.531710 43.699370 1.894982 0.97 Short 4 132.25 $
4/20/2015 91.84 2.05 44.800000 43.597570 1.829399 0.66 Short 3 291.25 $
4/17/2015 93.33 2.03 45.975370 43.554180 1.806414 1.34 Short 2 34.79 $
4/16/2015 93.83 2.03 46.221680 43.241490 1.762788 1.69 Short 1 -18.21 $
4/15/2015 93.90 2.03 46.256160 42.992310 1.564448 2.09 Short 0 -25.63 $
4/14/2015 93.50 2.07 45.169080 42.658790 1.335442 1.88 - 0 0.00 $
4/13/2015 93.41 2.20 42.459090 42.481000 1.140690 -0.02 - 0 0.00 $
4/10/2015 92.94 2.10 44.257140 42.514270 1.147269 1.52 - 0 0.00 $
4/9/2015 92.86 2.16 42.990740 42.250180 1.173080 0.63 - 0 0.00 $
4/8/2015 92.63 2.29 40.449780 41.876810 1.695480 -0.84 - 0 0.00 $
4/7/2015 93.81 2.18 43.032110 41.817640 1.762982 0.69 - 0 -1232.11 $
4/6/2015 93.47 2.23 41.914800 41.484380 1.976552 0.22 Short 14 -965.86 $
4/2/2015 92.99 2.19 42.461190 41.013300 2.607895 0.56 Short 13 -1079.50 $
4/1/2015 93.00 2.17 42.857140 40.369400 3.319977 0.75 Short 12 -1163.57 $
3/31/2015 93.33 2.27 41.114540 39.726700 3.713769 0.37 Short 11 -784.64 $
3/30/2015 91.97 2.09 44.004790 39.249490 3.973519 1.20 Short 10 -1383.22 $
3/27/2015 91.83 2.08 44.149040 38.519580 4.042604 1.39 Short 9 -1409.45 $
3/26/2015 91.24 2.21 41.285060 37.805490 3.921395 0.89 Short 8 -805.76 $
3/25/2015 92.19 2.17 42.483870 37.267660 3.963094 1.32 Short 7 -1075.28 $
3/24/2015 92.82 2.25 41.253330 36.685460 3.779268 1.21 Short 6 -812.02 $
3/23/2015 93.08 2.19 42.502280 36.017070 3.800220 1.71 Short 5 -1089.31 $
3/20/2015 92.79 2.16 42.958330 35.443210 3.377351 2.23 Short 4 -1182.17 $
3/19/2015 92.68 2.30 40.295650 34.647770 2.843903 1.99 Short 3 -589.32 $
3/18/2015 91.98 2.46 37.390240 34.036530 2.508862 1.34 Short 2 150.82 $
3/17/2015 92.18 2.33 39.562230 33.689590 2.367825 2.48 Short 1 -410.35 $
3/16/2015 91.66 2.41 38.033200 33.219250 1.733796 2.78 Short 0 -21.75 $
3/13/2015 92.00 2.64 34.848480 32.777840 1.172713 1.77 - 0 0.00 $
3/12/2015 91.52 2.79 32.802870 32.577900 1.042953 0.22 - 0 0.00 $
3/11/2015 92.01 2.77 33.216610 32.460840 1.112144 0.68 - 0 0.00 $
3/9/2015 93.38 2.75 33.956360 32.366900 1.103220 1.44 - 0 0.00 $
3/6/2015 94.21 2.85 33.056140 32.303390 1.030178 0.73 - 0 0.00 $
3/5/2015 93.96 2.81 33.437720 31.937710 1.573918 0.95 - 0 0.00 $
3/4/2015 94.67 2.85 33.217540 31.595280 1.770702 0.92 - 0 0.00 $
3/3/2015 94.84 2.81 33.750890 31.270560 1.894266 1.31 - 0 0.00 $
3/2/2015 93.37 2.99 31.227420 30.967070 1.832147 0.14 - 0 0.00 $
2/27/2015 93.21 2.75 33.894550 30.987090 1.836829 1.58 - 0 0.00 $
2/26/2015 93.08 3.00 31.026670 30.858530 1.679552 0.10 - 0 0.00 $
2/25/2015 93.07 2.99 31.127090 30.985710 1.763332 0.08 - 0 0.00 $
2/24/2015 93.34 2.90 32.186200 31.035350 1.778016 0.65 - 0 0.00 $
2/23/2015 93.62 2.88 32.506940 31.089080 1.826789 0.78 - 0 0.00 $
2/20/2015 92.98 2.96 31.412160 31.176180 1.927591 0.12 - 0 0.00 $
2/19/2015 93.00 2.92 31.849310 31.289530 1.991393 0.28 - 0 0.00 $
2/18/2015 92.52 2.98 31.046980 31.384470 2.052983 -0.16 - 0 0.00 $
2/17/2015 92.56 2.91 31.807560 31.467200 2.063387 0.16 - 0 0.00 $
2/13/2015 92.74 2.81 33.003560 31.543110 2.097464 0.70 - 0 1247.80 $
2/12/2015 85.47 3.10 27.570970 31.567120 2.117339 -1.89 Long 3 -593.75 $
2/11/2015 85.47 3.02 28.301320 31.897660 1.814254 -1.98 Long 2 -319.83 $
2/10/2015 85.04 3.00 28.346670 32.223920 1.540747 -2.52 Long 1 -301.66 $
2/9/2015 85.26 2.92 29.198630 32.629580 1.213222 -2.83 Long 0 -2.00 $
2/6/2015 85.44 2.71 31.527680 32.918220 0.774283 -1.80 - 0 0.00 $
2/5/2015 85.03 2.66 31.966160 33.073750 0.706345 -1.57 - 0 0.00 $
2/4/2015 85.30 2.59 32.934360 33.241010 0.722202 -0.42 - 0 0.00 $
2/3/2015 84.46 2.65 31.871700 33.443360 1.001412 -1.57 - 0 0.00 $
2/2/2015 84.46 2.56 32.992190 33.606910 0.923709 -0.67 - 0 0.00 $
1/30/2015 85.21 2.52 33.813490 33.566670 0.964635 0.26 - 0 0.00 $
1/28/2015 85.43 2.58 33.112400 33.341120 1.254728 -0.18 - 0 0.00 $
1/27/2015 85.18 2.56 33.273440 33.218750 1.363419 0.04 - 0 0.00 $
1/26/2015 85.24 2.64 32.287880 33.304480 1.406837 -0.72 - 0 0.00 $
1/23/2015 85.66 2.60 32.946160 33.385830 1.378856 -0.32 - 0 0.00 $
1/22/2015 84.41 2.53 33.363640 33.400760 1.374963 -0.03 - 0 0.00 $
1/21/2015 83.60 2.57 32.529180 33.367180 1.382065 -0.61 - 0 0.00 $
1/20/2015 83.32 2.51 33.195220 33.392410 1.369068 -0.14 - 0 0.00 $
1/15/2015 82.98 2.41 34.431530 33.374540 1.373569 0.77 - 0 0.00 $
1/14/2015 83.15 2.48 33.528220 33.513340 1.577987 0.01 - 0 0.00 $
1/13/2015 82.62 2.44 33.860660 33.548150 1.584087 0.20 - 0 0.00 $
1/12/2015 82.74 2.40 34.475000 33.425730 1.628547 0.64 - 0 0.00 $
1/9/2015 83.09 2.31 35.969700 33.465130 1.662546 1.51 - 0 0.00 $
1/8/2015 81.35 2.37 34.324890 33.422900 1.601304 0.56 - 0 0.00 $
1/7/2015 80.00 2.47 32.388660 33.301380 1.597125 -0.57 - 0 0.00 $
1/6/2015 80.64 2.65 30.430190 33.512020 1.674625 -1.84 - 0 0.00 $
1/5/2015 81.32 2.60 31.276920 34.042390 1.876490 -1.47 - 0 0.00 $
12/31/2014 81.56 2.36 34.559320 34.681880 2.421957 -0.05 - 0 0.00 $
12/30/2014 81.76 2.44 33.508200 35.463260 3.849539 -0.51 - 0 0.00 $
12/29/2014 81.93 2.47 33.170040 35.575470 3.812836 -0.63 - 0 0.00 $
12/26/2014 82.15 2.50 32.860000 35.422910 3.958937 -0.65 - 0 0.00 $
12/24/2014 81.94 2.49 32.907630 35.191090 4.213367 -0.54 - 0 0.00 $
12/23/2014 81.33 2.47 32.927120 35.048270 4.330961 -0.49 - 0 0.00 $
12/22/2014 81.06 2.22 36.513510 34.813630 4.544190 0.37 - 0 0.00 $
12/19/2014 81.04 2.38 34.050420 34.343590 4.717152 -0.06 - 0 0.00 $
12/18/2014 79.10 2.47 32.024290 34.223960 4.747769 -0.46 - 0 0.00 $
12/17/2014 79.60 2.27 35.066080 34.213550 4.753109 0.18 - 0 0.00 $
12/16/2014 79.86 2.26 35.336280 33.957120 4.807280 0.29 - 0 0.00 $
12/15/2014 79.63 2.45 32.502040 33.614950 4.884144 -0.23 - 0 0.00 $
12/12/2014 81.05 2.28 35.548250 33.620100 4.882929 0.39 - 0 0.00 $
12/11/2014 80.61 2.10 38.385720 33.257910 4.930948 1.04 - 0 0.00 $
12/10/2014 81.33 1.99 40.869350 32.971870 4.732704 1.67 - 0 0.00 $
12/9/2014 80.99 1.75 46.280000 32.988660 4.763054 2.79 - 0 0.00 $
12/8/2014 80.94 2.30 35.191310 32.988140 4.761497 0.46 - 0 0.00 $
12/5/2014 80.91 2.62 30.881680 33.731990 5.872259 -0.49 - 0 0.00 $
12/4/2014 81.39 2.77 29.382670 35.145620 7.471574 -0.77 - 0 0.00 $
12/3/2014 79.99 2.60 30.765380 37.021570 9.243713 -0.68 - 0 0.00 $
12/2/2014 79.40 2.70 29.407410 39.507360 12.033640 -0.84 - 0 0.00 $
12/1/2014 79.55 2.70 29.462960 41.867420 13.314600 -0.93 - 0 0.00 $
11/28/2014 79.35 2.46 32.256100 44.284020 14.164820 -0.85 - 0 0.00 $
11/26/2014 79.67 2.50 31.868000 46.177530 14.339430 -1.00 - 0 0.00 $
11/25/2014 79.61 2.55 31.219610 48.049820 14.170060 -1.19 - 0 0.00 $
11/24/2014 78.53 2.60 30.203850 49.664370 13.478280 -1.44 - 0 0.00 $
11/21/2014 78.19 2.40 32.579170 51.309720 12.395920 -1.51 - 0 0.00 $
11/20/2014 78.30 2.60 30.115390 52.976740 11.332880 -2.02 - 0 0.00 $
11/19/2014 78.76 2.31 34.095240 54.628960 9.404342 -2.18 - 0 0.00 $
11/18/2014 78.13 1.90 41.121050 56.345270 7.557013 -2.01 - 0 0.00 $
11/17/2014 78.20 1.69 46.272190 57.147750 6.370908 -1.71 - 0 0.00 $
11/14/2014 78.33 1.69 46.349110 57.683840 5.692622 -1.99 - 0 0.00 $
11/13/2014 78.65 1.51 52.086090 58.013350 5.102089 -1.16 - 0 0.00 $
11/12/2014 78.23 1.36 57.522060 57.953730 5.180916 -0.08 - 0 1350.26 $
11/11/2014 78.26 1.15 68.052180 57.519860 5.483328 1.92 Short 2 -389.75 $
11/10/2014 77.77 1.20 64.808330 56.265920 5.035048 1.70 Short 1 96.67 $
11/7/2014 77.54 1.18 65.711870 55.199340 4.784536 2.20 Short 0 -43.37 $
11/6/2014 76.43 1.26 60.658730 53.884770 4.381771 1.55 - 0 0.00 $
11/5/2014 75.54 1.26 59.952380 53.465280 3.968670 1.63 - 0 0.00 $
11/4/2014 75.95 1.37 55.437950 53.180270 3.606505 0.63 - 0 0.00 $
11/3/2014 75.74 1.38 54.884060 53.076390 3.558958 0.51 - 0 0.00 $
10/30/2014 74.86 1.30 57.584620 53.242850 3.704943 1.17 - 0 0.00 $
10/29/2014 75.76 1.38 54.898550 52.599550 3.734841 0.62 - 0 0.00 $
10/28/2014 74.80 1.25 59.840000 51.892900 4.237701 1.88 - 0 0.00 $
10/27/2014 73.89 1.39 53.158270 50.745330 4.262549 0.57 - 0 0.00 $
10/24/2014 72.78 1.34 54.313430 49.772280 5.228814 0.87 - 0 0.00 $
10/23/2014 73.86 1.44 51.291660 48.584550 6.078085 0.45 - 0 0.00 $
10/22/2014 74.74 1.46 51.191780 47.713710 6.577743 0.53 - 0 0.00 $
10/21/2014 72.95 1.43 51.013980 47.069080 6.685475 0.59 - 0 0.00 $
10/20/2014 72.88 1.48 49.243240 46.154810 7.035991 0.44 - 0 0.00 $
10/17/2014 71.75 1.47 48.809520 45.267170 7.446434 0.48 - 0 0.00 $
10/16/2014 70.37 1.53 45.993470 44.402400 7.752571 0.21 - 0 0.00 $
10/15/2014 71.22 1.31 54.366420 43.744740 8.021711 1.32 - 0 0.00 $
10/14/2014 70.71 1.27 55.677170 42.534470 7.666332 1.71 - 0 0.00 $
10/13/2014 71.66 1.33 53.879700 41.279530 6.859517 1.84 - 0 0.00 $
10/10/2014 72.30 1.26 57.380950 40.115270 5.995831 2.88 - 0 0.00 $
10/9/2014 73.82 1.54 47.935070 38.700990 3.691540 2.50 - 0 0.00 $
10/8/2014 72.65 1.64 44.298780 37.748420 2.896463 2.26 - 0 0.00 $
10/7/2014 74.17 1.74 42.626430 36.955500 2.586607 2.19 - 0 0.00 $
10/6/2014 74.04 1.92 38.562500 36.209740 2.443450 0.96 - 0 0.00 $
10/3/2014 73.36 2.01 36.497510 35.634050 2.835360 0.30 - 0 0.00 $
10/2/2014 73.40 1.92 38.229170 35.237320 3.109045 0.96 - 0 -2093.76 $
10/1/2014 74.74 1.80 41.522220 34.667890 3.298368 2.08 Short 14 -2687.72 $
9/29/2014 74.60 2.00 37.300000 33.785760 3.097562 1.13 Short 13 -1926.82 $
9/25/2014 75.45 2.10 35.928570 33.190470 3.229196 0.85 Short 12 -1661.37 $
9/24/2014 75.26 2.10 35.838100 32.669040 3.383283 0.94 Short 11 -1637.62 $
9/23/2014 75.87 2.10 36.128570 32.155070 3.452358 1.15 Short 10 -1713.87 $
9/22/2014 76.77 2.12 36.212270 31.695560 3.342669 1.35 Short 9 -1752.03 $
9/18/2014 77.76 2.11 36.853080 31.220170 3.156297 1.78 Short 8 -1912.95 $
9/17/2014 77.93 2.14 36.415890 30.639010 2.830812 2.04 Short 7 -1822.69 $
9/16/2014 78.12 2.16 36.166670 30.079630 2.404692 2.53 Short 6 -1772.10 $
9/15/2014 78.06 2.32 33.646550 29.550290 1.755282 2.33 Short 5 -1169.88 $
9/12/2014 78.42 2.42 32.404960 29.254400 1.340539 2.35 Short 4 -843.17 $
9/11/2014 78.60 2.50 31.440000 28.983680 1.033778 2.38 Short 3 -568.31 $
9/10/2014 78.11 2.61 29.927200 28.777620 0.788037 1.46 Short 2 -98.20 $
9/9/2014 78.81 2.58 30.546510 28.719820 0.727137 2.51 Short 1 -297.21 $
9/8/2014 79.86 2.69 29.687730 28.594830 0.523271 2.09 Short 0 -19.59 $
9/5/2014 78.93 2.79 28.290320 28.496630 0.434142 -0.48 - 0 0.00 $
9/4/2014 78.87 2.78 28.370500 28.454000 0.484336 -0.17 - 0 0.00 $
9/3/2014 78.70 2.80 28.107140 28.395610 0.544227 -0.53 - 0 0.00 $
9/2/2014 78.76 2.80 28.128570 28.325680 0.642468 -0.31 - 0 0.00 $
8/28/2014 78.06 2.67 29.235950 28.271030 0.693286 1.39 - 0 0.00 $
8/27/2014 78.52 2.70 29.081480 28.157490 0.662759 1.39 - 0 0.00 $
8/26/2014 78.78 2.80 28.135710 28.127900 0.627537 0.01 - 0 0.00 $
8/25/2014 78.19 2.79 28.025090 28.154080 0.636016 -0.20 - 0 0.00 $
8/22/2014 78.47 2.78 28.226620 28.192750 0.645187 0.05 - 0 0.00 $
8/21/2014 78.57 2.69 29.208180 28.245570 0.679658 1.42 - 0 0.00 $
8/20/2014 78.23 2.76 28.344200 28.225670 0.653327 0.18 - 0 0.00 $
8/19/2014 77.96 2.75 28.349090 28.215180 0.652550 0.21 - 0 0.00 $
8/15/2014 77.30 2.66 29.060150 28.193370 0.653223 1.33 - 0 0.00 $
8/14/2014 76.84 2.68 28.671640 28.120020 0.609232 0.91 - 0 0.00 $
8/13/2014 76.18 2.70 28.214820 28.012450 0.646194 0.31 - 0 0.00 $
8/12/2014 76.04 2.75 27.650910 27.938980 0.683139 -0.42 - 0 0.00 $
8/11/2014 75.61 2.75 27.494540 27.867460 0.766513 -0.49 - 0 0.00 $
8/8/2014 74.41 2.75 27.058180 27.812190 0.823126 -0.92 - 0 0.00 $
8/7/2014 74.28 2.72 27.308820 27.833590 0.806120 -0.65 - 0 0.00 $
8/6/2014 75.44 2.74 27.532850 27.678090 1.089670 -0.13 - 0 0.00 $
8/5/2014 75.89 2.65 28.637740 27.693450 1.089100 0.87 - 0 0.00 $
8/4/2014 75.60 2.65 28.528300 27.568450 1.080544 0.89 - 0 0.00 $
8/1/2014 76.09 2.66 28.605260 27.492180 1.047834 1.06 - 0 0.00 $
7/31/2014 77.19 2.66 29.018800 27.384430 1.007526 1.62 - 0 0.00 $
7/30/2014 76.90 2.66 28.909770 27.238030 0.907675 1.84 - 0 0.00 $
7/29/2014 76.95 2.73 28.186810 27.083470 0.792801 1.39 - 0 0.00 $
7/28/2014 76.78 2.74 28.021900 26.901520 0.833603 1.34 - 0 0.00 $
7/25/2014 76.61 2.74 27.959850 26.714230 0.878301 1.42 - 0 0.00 $
7/24/2014 74.41 2.75 27.058180 26.577390 0.828885 0.58 - 0 0.00 $
7/23/2014 74.56 2.75 27.112730 26.436960 0.915522 0.74 - 0 0.00 $
7/22/2014 73.09 2.75 26.578180 26.278920 0.991940 0.30 - 0 0.00 $
7/21/2014 73.33 2.75 26.665450 26.118380 1.125884 0.49 - 0 0.00 $
7/18/2014 73.65 2.69 27.379180 25.974360 1.187405 1.18 - 0 0.00 $
7/17/2014 73.93 2.96 24.976350 25.798850 1.159149 -0.71 - 0 0.00 $
7/16/2014 73.85 2.66 27.763160 25.811960 1.150260 1.70 - 0 0.00 $
7/14/2014 73.33 2.74 26.762770 25.707610 1.024755 1.03 - 0 0.00 $
7/11/2014 73.39 2.68 27.384330 25.568940 1.012430 1.79 - 0 0.00 $
7/10/2014 73.14 2.71 26.988930 25.510350 0.921194 1.61 - 0 0.00 $
7/9/2014 72.69 2.71 26.822880 25.448790 0.842847 1.63 - 0 0.00 $
7/8/2014 72.86 2.74 26.591240 25.400520 0.776672 1.53 - 0 0.00 $
7/3/2014 72.30 2.84 25.457750 25.324460 0.704220 0.19 - 0 0.00 $
7/2/2014 72.36 2.87 25.212550 25.366170 0.730704 -0.21 - 0 0.00 $
7/1/2014 72.54 2.80 25.907140 25.500370 0.871722 0.47 - 0 0.00 $
6/27/2014 72.36 2.90 24.951720 25.442710 0.871498 -0.56 - 0 0.00 $
6/26/2014 72.00 2.91 24.742270 25.440300 0.873005 -0.80 - 0 0.00 $
6/25/2014 72.51 3.00 24.170000 25.469710 0.855055 -1.52 - 0 0.00 $
6/24/2014 72.78 2.97 24.505050 25.667610 0.876018 -1.33 - 0 0.00 $
6/23/2014 73.25 2.96 24.746620 25.771470 0.818827 -1.25 - 0 0.00 $
6/20/2014 72.75 2.89 25.173010 25.784570 0.802661 -0.76 - 0 0.00 $
6/19/2014 71.52 2.73 26.197800 25.723840 0.882707 0.54 - 0 0.00 $
6/18/2014 71.58 2.90 24.682760 25.527600 1.075884 -0.79 - 0 0.00 $
6/17/2014 71.30 2.69 26.505580 25.451580 1.175526 0.90 - 0 0.00 $
6/16/2014 71.68 2.75 26.065450 25.252680 1.235339 0.66 - 0 0.00 $
6/13/2014 71.25 2.73 26.098900 25.079390 1.294088 0.79 - 0 0.00 $
6/12/2014 71.77 2.82 25.450350 24.904030 1.323949 0.41 - 0 0.00 $
6/11/2014 71.99 2.76 26.083330 24.850310 1.316525 0.94 - 0 0.00 $
6/10/2014 72.42 2.66 27.225560 24.830350 1.298641 1.84 - 0 0.00 $
6/6/2014 71.12 2.84 25.042260 24.815820 1.270849 0.18 - 0 0.00 $
6/5/2014 70.76 2.84 24.915490 24.851130 1.284872 0.05 - 0 0.00 $
6/4/2014 70.01 2.78 25.183450 24.809310 1.292813 0.29 - 0 0.00 $
6/3/2014 70.56 2.60 27.138460 24.596050 1.477355 1.72 - 0 0.00 $
5/30/2014 70.37 2.70 26.062960 24.388400 1.303101 1.29 - 0 0.00 $
5/29/2014 70.34 2.82 24.943260 24.145510 1.308222 0.61 - 0 0.00 $
5/28/2014 70.36 2.90 24.262070 24.081950 1.289724 0.14 - 0 0.00 $
5/27/2014 69.53 2.99 23.254180 24.169170 1.345797 -0.68 - 0 0.00 $
5/23/2014 69.45 2.95 23.542370 24.472740 1.611937 -0.58 - 0 0.00 $
5/22/2014 69.39 2.95 23.522030 24.889470 2.091037 -0.65 - 0 0.00 $
5/21/2014 69.46 2.96 23.466220 25.263830 2.318986 -0.78 - 0 0.00 $
5/20/2014 70.64 3.01 23.468440 25.705190 2.568953 -0.87 - 0 0.00 $
5/19/2014 70.73 2.87 24.644600 26.062250 2.607770 -0.54 - 0 0.00 $
5/16/2014 70.39 2.73 25.783880 26.362450 2.690789 -0.22 - 0 0.00 $
5/15/2014 71.03 2.63 27.007600 26.589640 2.780806 0.15 - 0 1117.14 $
5/14/2014 71.09 2.78 25.571940 26.614460 2.786461 -0.37 Long 5 619.25 $
5/13/2014 71.65 2.95 24.288140 26.776610 2.792220 -0.89 Long 4 122.08 $
5/12/2014 71.23 3.24 21.984570 26.901580 2.713734 -1.81 Long 3 -919.95 $
5/9/2014 70.87 2.95 24.023730 27.273160 2.349530 -1.38 Long 2 12.10 $
5/8/2014 71.07 3.17 22.419560 27.551470 2.178126 -2.36 Long 1 -705.28 $
5/7/2014 70.77 2.95 23.989830 27.856000 1.669252 -2.32 Long 0 -2.00 $
5/6/2014 70.83 2.77 25.570400 28.221260 1.327244 -2.00 - 0 0.00 $
5/5/2014 70.91 2.55 27.807840 28.502530 1.162127 -0.60 - 0 0.00 $
5/2/2014 70.61 2.37 29.793250 28.533060 1.148508 1.10 - 0 0.00 $
4/30/2014 69.93 2.40 29.137500 28.333190 1.174125 0.69 - 0 0.00 $
4/29/2014 69.50 2.31 30.086580 28.174620 1.217559 1.57 - 0 0.00 $
4/28/2014 68.89 2.39 28.824270 28.057650 1.099293 0.70 - 0 0.00 $
4/25/2014 69.08 2.37 29.147680 28.032200 1.084601 1.03 - 0 0.00 $
4/24/2014 70.06 2.40 29.191660 28.002050 1.057323 1.13 - 0 0.00 $
4/23/2014 68.45 2.50 27.380000 27.907100 1.005546 -0.52 - 0 0.00 $
4/21/2014 68.61 2.45 28.004080 28.299330 1.695800 -0.17 - 0 0.00 $
4/17/2014 67.50 2.58 26.162790 28.721390 2.297987 -1.11 - 0 0.00 $
4/16/2014 66.14 2.40 27.558330 29.330270 2.739231 -0.65 - 0 0.00 $
4/15/2014 65.42 2.32 28.198280 29.805260 3.013979 -0.53 - 0 0.00 $
4/14/2014 65.04 2.41 26.987550 30.155070 3.116894 -1.02 - 0 0.00 $
4/11/2014 66.01 2.24 29.468750 30.447530 3.002155 -0.33 - 0 0.00 $
4/10/2014 67.92 2.28 29.789470 30.357950 3.053064 -0.19 - 0 0.00 $
4/9/2014 66.99 2.37 28.265820 30.303430 3.071190 -0.66 - 0 0.00 $
4/8/2014 66.72 2.49 26.795180 30.467140 3.019837 -1.22 - 0 0.00 $
4/7/2014 67.70 2.53 26.758890 30.596190 2.890294 -1.33 - 0 0.00 $
4/4/2014 69.13 2.44 28.331960 30.729400 2.743101 -0.87 - 0 0.00 $
4/3/2014 69.40 2.44 28.442620 30.775020 2.705822 -0.86 - 0 0.00 $
4/2/2014 69.73 2.43 28.695470 30.649080 2.861615 -0.68 - 0 0.00 $
4/1/2014 68.03 2.45 27.767350 30.528500 2.985249 -0.92 - 0 1920.01 $
3/31/2014 68.19 2.05 33.263420 30.476590 3.042909 0.92 Short 4 26.54 $
3/28/2014 68.67 2.00 34.335000 30.073380 3.047957 1.40 Short 3 -278.08 $
3/27/2014 69.18 1.96 35.295920 29.617460 2.871331 1.98 Short 2 -539.55 $
3/26/2014 70.06 2.02 34.683170 29.213910 2.403514 2.28 Short 1 -379.29 $
3/25/2014 70.57 2.11 33.445500 28.923730 1.907638 2.37 Short 0 -24.70 $
3/24/2014 71.22 2.27 31.374450 28.586820 1.441254 1.93 - 0 0.00 $
3/21/2014 72.00 2.56 28.125000 28.363450 1.221196 -0.20 - 0 0.00 $
3/20/2014 71.56 2.47 28.971660 28.311890 1.248017 0.53 - 0 0.00 $
3/19/2014 72.81 2.37 30.721520 28.111300 1.370217 1.90 - 0 0.00 $
3/18/2014 71.54 2.49 28.730920 27.818760 1.234883 0.74 - 0 0.00 $
3/17/2014 71.03 2.47 28.757080 27.643010 1.282467 0.87 - 0 0.00 $
3/14/2014 71.67 2.47 29.016190 27.416530 1.368725 1.17 - 0 0.00 $
3/13/2014 71.96 2.71 26.553500 27.275970 1.299212 -0.56 - 0 0.00 $
3/12/2014 71.25 2.65 26.886790 27.261200 1.309227 -0.29 - 0 0.00 $
3/11/2014 71.25 2.64 26.988640 27.124740 1.450134 -0.09 - 0 349.02 $
3/10/2014 70.76 2.60 27.215390 27.023610 1.511888 0.13 Short 5 279.60 $
3/7/2014 70.39 2.56 27.496090 26.914860 1.555151 0.37 Short 4 172.14 $
3/6/2014 69.89 2.39 29.242680 26.880530 1.547067 1.53 Short 3 -436.86 $
3/5/2014 70.67 2.33 30.330470 26.589760 1.479805 2.53 Short 2 -787.62 $
3/4/2014 69.56 2.45 28.391830 26.245030 1.099592 1.95 Short 1 -150.00 $
3/3/2014 70.06 2.50 28.024000 26.073810 0.928001 2.10 Short 0 -21.00 $
2/28/2014 70.02 2.56 27.351560 25.945520 0.756267 1.86 - 0 0.00 $
2/27/2014 69.84 2.69 25.962820 25.744540 0.756502 0.29 - 0 0.00 $
2/26/2014 69.52 2.64 26.333330 25.585080 0.937613 0.80 - 0 0.00 $
2/24/2014 68.89 2.64 26.094700 25.412800 1.023760 0.67 - 0 -734.11 $
2/21/2014 69.74 2.75 25.360000 25.288220 1.048259 0.07 Short 14 -459.20 $
2/20/2014 69.96 2.60 26.907690 25.054850 1.371090 1.35 Short 13 -1003.82 $
2/19/2014 69.78 2.65 26.332070 24.791450 1.369230 1.13 Short 12 -807.24 $
2/18/2014 69.80 2.81 24.839860 24.590260 1.348244 0.19 Short 11 -262.22 $
2/14/2014 71.83 2.82 25.471630 24.387810 1.524554 0.71 Short 10 -514.21 $
2/13/2014 71.38 2.79 25.584230 24.182910 1.574215 0.89 Short 9 -553.48 $
2/12/2014 71.23 2.64 26.981060 23.978790 1.578033 1.90 Short 8 -1045.93 $
2/11/2014 71.16 2.86 24.881120 23.644440 1.419862 0.87 Short 7 -282.78 $
2/10/2014 70.95 2.82 25.159570 23.369480 1.556080 1.15 Short 6 -390.13 $
2/7/2014 70.24 2.72 25.823530 23.114190 1.555540 1.74 Short 5 -632.42 $
2/6/2014 68.12 2.61 26.099620 22.773380 1.477623 2.25 Short 4 -710.14 $
2/5/2014 69.36 2.85 24.336840 22.414930 1.247296 1.54 Short 3 -63.22 $
2/4/2014 68.12 2.89 23.570930 22.148680 1.233911 1.15 Short 2 248.58 $
2/3/2014 70.06 2.95 23.749150 21.983010 1.195543 1.48 Short 1 180.48 $
1/31/2014 70.74 2.92 24.226030 21.792440 1.119309 2.17 Short 0 -18.12 $
1/30/2014 68.42 3.13 21.859420 21.548060 0.935035 0.33 - 0 -646.64 $
1/29/2014 68.87 3.00 22.956670 21.457820 0.967581 1.55 Short 14 -1082.89 $
1/28/2014 69.01 2.96 23.314190 21.198510 1.054531 2.01 Short 13 -1222.23 $
1/27/2014 69.77 3.20 21.803120 20.941690 0.968010 0.89 Short 12 -618.19 $
1/23/2014 71.45 3.19 22.398120 20.775980 1.021291 1.59 Short 11 -891.55 $
1/22/2014 70.27 3.12 22.522440 20.565970 0.987225 1.98 Short 10 -928.77 $
1/21/2014 70.73 3.22 21.965840 20.382000 0.843214 1.88 Short 9 -697.87 $
1/17/2014 69.12 3.33 20.756760 20.198950 0.769651 0.72 Short 8 -137.06 $
1/16/2014 69.11 3.24 21.330250 20.112790 0.775065 1.57 Short 7 -403.45 $
1/15/2014 68.14 3.29 20.711250 19.972780 0.727669 1.01 Short 6 -114.00 $
1/13/2014 68.80 3.32 20.722890 19.827210 0.785507 1.14 Short 5 -120.42 $
1/10/2014 68.76 3.38 20.343190 19.726440 0.758896 0.81 Short 4 63.94 $
1/9/2014 68.74 3.26 21.085890 19.644680 0.753748 1.91 Short 3 -290.28 $
1/8/2014 68.73 3.29 20.890580 19.461670 0.710879 2.01 Short 2 -199.55 $
1/7/2014 68.26 3.32 20.560240 19.326970 0.604207 2.04 Short 1 -42.12 $
1/6/2014 68.90 3.36 20.505950 19.222570 0.502646 2.55 Short 0 -15.88 $
1/3/2014 68.45 3.59 19.066850 19.136040 0.356367 -0.19 - 0 0.00 $
1/2/2014 69.09 3.55 19.461970 19.115420 0.369366 0.94 - 0 0.00 $
12/31/2013 69.35 3.59 19.317550 19.119100 0.373317 0.53 - 0 0.00 $
12/30/2013 69.10 3.59 19.247910 19.097360 0.370418 0.41 - 0 0.00 $
12/27/2013 69.17 3.50 19.762860 19.075180 0.370719 1.85 - 0 0.00 $
12/26/2013 69.00 3.59 19.220060 18.985490 0.354858 0.66 - 0 0.00 $
12/24/2013 68.32 3.51 19.464390 18.975170 0.349761